Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	108.44	108.44	107.19	107.19	115,271	-0.18(-0.17%)
Nov 26, 2014	107.32	107.37	107.37	107.37	32,818	+0.29(+0.27%)
Nov 25, 2014	106.67	107.18	106.67	107.08	12,490	+0.44(+0.41%)
Nov 24, 2014	106.29	106.67	106.29	106.64	42,498	+0.11(+0.10%)
Nov 21, 2014	106.22	106.55	106.22	106.54	41,656	+0.36(+0.34%)
Nov 20, 2014	106.41	106.41	106.09	106.18	17,719	+0.22(+0.20%)
Nov 19, 2014	105.86	106.23	105.86	105.96	21,341	-0.34(-0.32%)
Nov 18, 2014	106.14	106.33	106.11	106.30	15,984	+0.18(+0.17%)
Nov 17, 2014	106.86	106.86	105.96	106.11	56,052	-0.18(-0.17%)
Nov 14, 2014	105.95	106.33	105.78	106.30	20,158	+0.33(+0.31%)
Nov 13, 2014	105.95	106.08	105.84	105.97	15,505	+0.14(+0.13%)
Nov 12, 2014	106.18	106.25	105.75	105.83	19,654	+0.01(+0.01%)
Nov 11, 2014	105.73	106.06	105.63	105.82	22,740	+0.03(+0.03%)
Nov 10, 2014	106.34	106.36	105.77	105.79	54,663	-0.51(-0.48%)
Nov 07, 2014	105.88	106.42	105.87	106.30	23,052	+0.71(+0.68%)
Nov 06, 2014	105.67	105.84	105.53	105.58	489,061	-0.38(-0.36%)
Nov 05, 2014	105.86	106.01	105.74	105.97	85,922	+0.01(+0.01%)
Nov 04, 2014	106.06	106.22	105.92	105.96	21,566	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.