Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	102.47	102.68	102.39	102.53	113,773	-0.09(-0.08%)
May 29, 2014	102.97	103.17	102.61	102.61	34,605	-0.32(-0.31%)
May 28, 2014	102.57	102.94	102.57	102.94	32,754	+0.83(+0.81%)
May 27, 2014	101.92	102.11	101.61	102.11	138,866	+0.17(+0.17%)
May 23, 2014	101.90	101.94	101.94	101.94	22,288	+0.45(+0.45%)
May 22, 2014	101.71	101.78	101.45	101.48	70,495	-0.19(-0.18%)
May 21, 2014	101.67	101.76	101.52	101.67	41,226	-0.36(-0.35%)
May 20, 2014	101.75	102.08	101.75	102.03	200,321	+0.31(+0.31%)
May 19, 2014	102.28	102.31	101.71	101.71	19,350	-0.32(-0.32%)
May 16, 2014	102.17	102.31	102.04	102.04	67,271	-0.19(-0.19%)
May 15, 2014	102.14	102.54	102.14	102.23	372,816	+0.43(+0.42%)
May 14, 2014	101.64	102.00	101.64	101.80	18,422	+0.65(+0.64%)
May 13, 2014	101.00	101.19	100.92	101.15	37,501	+0.44(+0.44%)
May 12, 2014	100.88	100.94	100.59	100.71	18,754	-0.29(-0.29%)
May 09, 2014	101.08	101.13	100.86	101.00	18,551	-0.13(-0.13%)
May 08, 2014	101.33	101.54	101.00	101.14	130,029	+0.08(+0.08%)
May 07, 2014	101.11	101.30	100.99	101.06	24,146	-0.12(-0.12%)
May 06, 2014	101.05	101.22	100.98	101.18	23,879	+0.28(+0.27%)
May 05, 2014	101.36	101.36	100.90	100.90	109,529	-0.24(-0.23%)
May 02, 2014	100.55	101.36	100.43	101.14	178,809	+0.32(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.