Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	102.06	102.38	102.01	102.30	39,779	-0.13(-0.12%)
Jul 30, 2014	102.80	102.87	102.38	102.43	18,730	-0.91(-0.88%)
Jul 29, 2014	103.33	103.35	103.13	103.34	12,284	+0.25(+0.24%)
Jul 28, 2014	103.21	103.27	102.95	103.09	29,282	-0.17(-0.16%)
Jul 25, 2014	103.17	103.28	103.02	103.25	12,704	+0.53(+0.52%)
Jul 24, 2014	102.80	102.80	102.62	102.72	13,309	-0.43(-0.42%)
Jul 23, 2014	103.31	103.35	103.15	103.15	8,138	-0.06(-0.06%)
Jul 22, 2014	103.05	103.21	102.89	103.21	24,847	+0.14(+0.13%)
Jul 21, 2014	103.05	103.35	103.05	103.08	23,883	+0.21(+0.21%)
Jul 18, 2014	103.12	103.12	102.72	102.86	36,207	-0.25(-0.24%)
Jul 17, 2014	102.70	103.13	102.58	103.11	23,820	+0.77(+0.75%)
Jul 16, 2014	102.08	102.34	102.08	102.34	30,604	+0.23(+0.23%)
Jul 15, 2014	102.12	102.34	101.94	102.11	9,164	-0.07(-0.07%)
Jul 14, 2014	102.29	102.32	102.13	102.18	9,863	-0.28(-0.27%)
Jul 11, 2014	102.36	102.55	102.36	102.46	9,752	+0.29(+0.29%)
Jul 10, 2014	102.55	102.57	102.15	102.17	12,200	+0.18(+0.17%)
Jul 09, 2014	101.89	102.19	101.68	101.99	9,378	-0.01(-0.01%)
Jul 08, 2014	101.71	102.04	101.71	102.00	93,313	+0.60(+0.59%)
Jul 07, 2014	101.13	101.43	101.13	101.40	28,592	+0.48(+0.48%)
Jul 03, 2014	100.75	100.91	100.91	100.91	35,702	-0.25(-0.25%)
Jul 02, 2014	101.51	101.51	101.09	101.17	69,990	-0.63(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.