Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.99	18.04	17.98	18.01	26,941	+0.13(+0.74%)
Mar 28, 2014	17.89	17.97	17.85	17.87	140,492	+0.14(+0.81%)
Mar 27, 2014	17.69	17.80	17.61	17.73	17,595	+0.15(+0.85%)
Mar 26, 2014	17.60	17.69	17.56	17.58	24,255	-0.08(-0.48%)
Mar 25, 2014	17.59	17.72	17.58	17.67	63,053	+0.14(+0.81%)
Mar 24, 2014	17.48	17.52	17.38	17.52	18,218	+0.11(+0.61%)
Mar 21, 2014	17.51	17.59	17.42	17.42	10,704	+0.11(+0.65%)
Mar 20, 2014	17.26	17.33	17.18	17.30	27,916	-0.11(-0.61%)
Mar 19, 2014	17.60	17.60	17.41	17.41	31,468	-0.27(-1.52%)
Mar 18, 2014	17.59	17.69	17.55	17.68	53,545	+0.08(+0.45%)
Mar 17, 2014	17.51	17.60	17.51	17.60	7,065	+0.16(+0.90%)
Mar 14, 2014	17.41	17.45	17.34	17.44	210,011	-0.02(-0.11%)
Mar 13, 2014	17.66	17.66	17.35	17.46	16,141	-0.13(-0.73%)
Mar 12, 2014	17.64	17.64	17.52	17.59	16,002	-0.09(-0.52%)
Mar 11, 2014	17.82	17.86	17.66	17.68	21,128	-0.12(-0.69%)
Mar 10, 2014	17.81	17.82	17.71	17.81	6,128	-0.07(-0.40%)
Mar 07, 2014	18.00	18.00	17.85	17.88	38,778	-0.18(-1.01%)
Mar 06, 2014	18.02	18.10	18.02	18.06	23,065	+0.22(+1.24%)
Mar 05, 2014	17.81	17.89	17.81	17.84	28,408	-0.06(-0.35%)
Mar 04, 2014	17.89	17.98	17.88	17.90	22,075	+0.30(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.