Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.73	48.38	47.38	48.36	1,177,016	+0.89(+1.88%)
Oct 30, 2014	47.21	47.57	47.09	47.47	657,712	+0.32(+0.68%)
Oct 29, 2014	47.03	47.45	46.57	47.15	732,960	+0.12(+0.26%)
Oct 28, 2014	46.98	47.19	46.55	47.03	695,391	+0.10(+0.21%)
Oct 27, 2014	46.72	46.69	46.53	46.93	632,366	+0.24(+0.50%)
Oct 24, 2014	46.72	46.95	46.37	46.69	546,858	-0.07(-0.15%)
Oct 23, 2014	46.64	46.92	46.37	46.77	621,189	+0.47(+1.02%)
Oct 22, 2014	46.11	46.54	46.07	46.29	785,540	+0.24(+0.53%)
Oct 21, 2014	45.59	46.12	45.26	46.05	737,172	+0.64(+1.40%)
Oct 20, 2014	44.55	45.42	44.47	45.42	685,046	+0.73(+1.63%)
Oct 17, 2014	45.02	45.04	44.12	44.69	585,341	+0.12(+0.27%)
Oct 16, 2014	43.86	44.70	43.72	44.57	1,086,232	+0.31(+0.71%)
Oct 15, 2014	44.25	44.71	43.82	44.25	867,124	-0.12(-0.27%)
Oct 14, 2014	43.55	44.52	43.34	44.37	835,480	+1.00(+2.30%)
Oct 13, 2014	43.55	43.82	43.39	43.37	1,015,459	-0.03(-0.07%)
Oct 10, 2014	43.60	44.07	43.50	43.40	707,531	-0.06(-0.15%)
Oct 09, 2014	43.30	43.99	43.20	43.47	799,688	+0.20(+0.46%)
Oct 08, 2014	42.59	43.35	42.57	43.27	845,314	+0.78(+1.83%)
Oct 07, 2014	43.05	43.14	42.47	42.49	693,517	-0.56(-1.29%)
Oct 06, 2014	42.75	43.23	42.66	43.05	621,689	+0.49(+1.14%)
Oct 03, 2014	42.47	42.70	42.07	42.56	803,195	+0.40(+0.95%)
Oct 02, 2014	42.25	42.63	41.93	42.16	835,112	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.