Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.578	9.578	9.366	9.466	10,002	+0.01(+0.13%)
Jan 30, 2014	9.570	9.570	9.179	9.453	12,475	-0.03(-0.31%)
Jan 29, 2014	9.520	9.545	9.403	9.482	9,791	+0.09(+1.01%)
Jan 28, 2014	9.329	9.448	9.205	9.388	19,015	+0.06(+0.63%)
Jan 27, 2014	9.432	9.490	9.213	9.329	45,798	-0.16(-1.73%)
Jan 24, 2014	9.314	9.494	9.205	9.493	59,275	+0.20(+2.13%)
Jan 23, 2014	9.163	9.333	9.163	9.296	35,443	+0.15(+1.63%)
Jan 22, 2014	9.077	9.217	8.941	9.147	16,333	+0.07(+0.82%)
Jan 21, 2014	9.225	9.225	8.990	9.073	30,372	-0.13(-1.39%)
Jan 17, 2014	9.192	9.201	9.201	9.201	33,190	-0.04(-0.40%)
Jan 16, 2014	9.081	9.238	8.978	9.238	28,333	+0.18(+2.01%)
Jan 15, 2014	9.070	9.081	8.787	9.056	9,392	+0.06(+0.62%)
Jan 14, 2014	8.606	9.002	8.648	9.000	23,882	+0.35(+4.08%)
Jan 13, 2014	8.660	8.800	8.648	8.648	21,002	-0.11(-1.21%)
Jan 10, 2014	8.697	8.753	8.668	8.753	3,016	-0.02(-0.27%)
Jan 09, 2014	8.936	9.059	8.767	8.777	3,493	-0.20(-2.28%)
Jan 08, 2014	8.978	9.036	8.936	8.982	4,133	-0.08(-0.84%)
Jan 07, 2014	9.173	9.173	9.003	9.058	5,528	-0.00(-0.05%)
Jan 06, 2014	9.205	9.205	8.875	9.062	4,685	+0.08(+0.94%)
Jan 03, 2014	9.155	9.201	8.714	8.978	15,597	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.