Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	117.24	115.48	115.48	115.48	858,133	-1.59(-1.35%)
Dec 30, 2014	117.57	117.89	116.95	117.07	718,765	-0.87(-0.74%)
Dec 29, 2014	117.54	118.24	117.39	117.94	584,487	+0.08(+0.07%)
Dec 26, 2014	117.84	118.50	117.36	117.86	498,100	+0.44(+0.37%)
Dec 24, 2014	117.88	117.43	117.43	117.43	474,447	-0.31(-0.26%)
Dec 23, 2014	117.39	118.10	117.15	117.74	1,152,105	+0.67(+0.57%)
Dec 22, 2014	115.80	117.08	115.52	117.07	1,050,142	+1.15(+0.99%)
Dec 19, 2014	116.38	116.59	115.39	115.92	2,287,186	-0.36(-0.31%)
Dec 18, 2014	113.42	116.30	113.25	116.28	1,856,882	+3.54(+3.14%)
Dec 17, 2014	110.66	112.99	110.40	112.74	1,255,965	+2.86(+2.60%)
Dec 16, 2014	109.10	112.49	108.71	109.88	1,443,142	-0.57(-0.52%)
Dec 15, 2014	110.92	111.22	109.94	110.45	1,730,809	+0.17(+0.15%)
Dec 12, 2014	111.39	111.93	110.28	110.28	1,410,766	-2.26(-2.01%)
Dec 11, 2014	112.12	113.43	112.11	112.54	1,311,465	+0.59(+0.53%)
Dec 10, 2014	113.82	113.83	111.70	111.95	1,388,471	-1.87(-1.64%)
Dec 09, 2014	113.96	114.17	113.13	113.83	1,276,738	-0.33(-0.29%)
Dec 08, 2014	115.24	115.27	113.97	114.16	1,172,524	-1.30(-1.13%)
Dec 05, 2014	115.29	115.69	115.12	115.46	840,816	+0.02(+0.02%)
Dec 04, 2014	115.56	115.75	114.81	115.44	822,254	-0.17(-0.15%)
Dec 03, 2014	113.89	115.80	113.42	115.61	1,392,064	+1.69(+1.49%)
Dec 02, 2014	113.36	113.95	113.06	113.92	1,003,083	+0.79(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.