Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.77	27.80	27.64	27.70	5,181,471	-0.11(-0.39%)
May 29, 2014	27.87	27.88	27.77	27.81	4,503,304	-0.01(-0.04%)
May 28, 2014	27.83	27.94	27.81	27.82	4,673,862	-0.02(-0.06%)
May 27, 2014	27.99	28.02	27.82	27.84	6,358,684	-0.22(-0.78%)
May 23, 2014	28.09	28.05	28.05	28.05	6,388,326	-0.06(-0.22%)
May 22, 2014	28.10	28.23	28.10	28.12	2,765,433	-0.14(-0.50%)
May 21, 2014	28.22	28.31	28.15	28.26	6,946,654	+0.31(+1.10%)
May 20, 2014	27.98	28.11	27.90	27.95	5,294,199	-0.25(-0.88%)
May 19, 2014	28.18	28.25	28.13	28.20	6,938,656	+0.03(+0.12%)
May 16, 2014	28.01	28.24	27.97	28.16	10,233,540	+0.22(+0.79%)
May 15, 2014	27.84	27.99	27.64	27.95	13,682,023	+0.26(+0.93%)
May 14, 2014	27.57	27.85	27.57	27.69	4,354,119	-0.04(-0.16%)
May 13, 2014	27.76	27.79	27.68	27.73	7,637,892	-0.10(-0.37%)
May 12, 2014	27.93	27.97	27.80	27.84	8,725,335	+0.08(+0.28%)
May 09, 2014	27.86	27.86	27.66	27.76	6,471,489	-0.12(-0.43%)
May 08, 2014	28.20	28.21	27.87	27.88	12,256,307	-0.13(-0.47%)
May 07, 2014	28.04	28.14	27.88	28.01	12,222,616	+0.27(+0.96%)
May 06, 2014	27.68	27.80	27.64	27.74	10,300,224	+0.17(+0.61%)
May 05, 2014	27.50	27.63	27.45	27.58	5,866,772	-0.03(-0.12%)
May 02, 2014	27.51	27.64	27.42	27.61	6,113,272	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.