Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 27.77 27.80 27.64 27.70 5,181,471 -0.11(-0.39%)
May 29, 2014 27.87 27.88 27.77 27.81 4,503,304 -0.01(-0.04%)
May 28, 2014 27.83 27.94 27.81 27.82 4,673,862 -0.02(-0.06%)
May 27, 2014 27.99 28.02 27.82 27.84 6,358,684 -0.22(-0.78%)
May 23, 2014 28.09 28.05 28.05 28.05 6,388,326 -0.06(-0.22%)
May 22, 2014 28.10 28.23 28.10 28.12 2,765,433 -0.14(-0.50%)
May 21, 2014 28.22 28.31 28.15 28.26 6,946,654 +0.31(+1.10%)
May 20, 2014 27.98 28.11 27.90 27.95 5,294,199 -0.25(-0.88%)
May 19, 2014 28.18 28.25 28.13 28.20 6,938,656 +0.03(+0.12%)
May 16, 2014 28.01 28.24 27.97 28.16 10,233,540 +0.22(+0.79%)
May 15, 2014 27.84 27.99 27.64 27.95 13,682,023 +0.26(+0.93%)
May 14, 2014 27.57 27.85 27.57 27.69 4,354,119 -0.04(-0.16%)
May 13, 2014 27.76 27.79 27.68 27.73 7,637,892 -0.10(-0.37%)
May 12, 2014 27.93 27.97 27.80 27.84 8,725,335 +0.08(+0.28%)
May 09, 2014 27.86 27.86 27.66 27.76 6,471,489 -0.12(-0.43%)
May 08, 2014 28.20 28.21 27.87 27.88 12,256,307 -0.13(-0.47%)
May 07, 2014 28.04 28.14 27.88 28.01 12,222,616 +0.27(+0.96%)
May 06, 2014 27.68 27.80 27.64 27.74 10,300,224 +0.17(+0.61%)
May 05, 2014 27.50 27.63 27.45 27.58 5,866,772 -0.03(-0.12%)
May 02, 2014 27.51 27.64 27.42 27.61 6,113,272 +0.26(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.