Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.33	28.24	28.24	28.24	7,239,778	-0.05(-0.17%)
Aug 28, 2014	28.43	28.45	28.23	28.29	8,626,520	-0.26(-0.91%)
Aug 27, 2014	28.55	28.62	28.48	28.55	3,314,521	+0.11(+0.37%)
Aug 26, 2014	28.55	28.56	28.45	28.45	4,466,423	-0.22(-0.76%)
Aug 25, 2014	28.56	28.69	28.46	28.66	4,089,567	+0.25(+0.87%)
Aug 22, 2014	28.49	28.50	28.36	28.42	4,895,145	-0.08(-0.29%)
Aug 21, 2014	28.43	28.55	28.40	28.50	4,863,441	+0.05(+0.17%)
Aug 20, 2014	28.42	28.49	28.34	28.45	5,034,104	-0.06(-0.23%)
Aug 19, 2014	28.22	28.58	28.20	28.52	8,994,686	+0.24(+0.84%)
Aug 18, 2014	28.27	28.29	28.07	28.28	6,563,155	+0.30(+1.08%)
Aug 15, 2014	27.94	28.07	27.78	27.98	8,094,120	-0.01(-0.04%)
Aug 14, 2014	28.01	28.04	27.85	27.99	5,377,891	+0.17(+0.59%)
Aug 13, 2014	27.86	27.92	27.70	27.83	6,348,458	-0.18(-0.65%)
Aug 12, 2014	27.87	28.10	27.83	28.01	7,175,220	+0.00(+0.00%)
Aug 11, 2014	27.97	28.14	27.88	28.01	13,582,057	+0.02(+0.08%)
Aug 08, 2014	27.87	27.95	27.61	27.98	19,652,952	+0.02(+0.08%)
Aug 07, 2014	28.39	28.47	27.84	27.96	7,219,274	-0.29(-1.02%)
Aug 06, 2014	28.37	28.52	28.22	28.25	7,020,924	-0.08(-0.28%)
Aug 05, 2014	28.70	28.70	28.26	28.33	8,437,007	-0.44(-1.54%)
Aug 04, 2014	28.71	28.81	28.53	28.77	6,075,621	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.