Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.50	10.52	10.43	10.48	7,048	-0.50(-4.51%)
Nov 26, 2014		10.98	10.98	10.98	0	+0.17(+1.53%)
Nov 25, 2014	10.84	10.85	10.80	10.81	9,807	+0.12(+1.17%)
Nov 24, 2014	10.75	10.75	10.67	10.69	23,361	+0.19(+1.81%)
Nov 21, 2014	10.62	10.62	10.49	10.50	9,849	-0.03(-0.24%)
Nov 20, 2014	10.52	10.54	10.50	10.53	2,806	-0.19(-1.73%)
Nov 19, 2014	10.81	10.81	10.67	10.71	5,327	-0.04(-0.37%)
Nov 18, 2014	10.68	10.75	10.66	10.75	9,015	+0.37(+3.56%)
Nov 17, 2014		10.46	10.26	10.38	9,713	-0.07(-0.72%)
Nov 14, 2014	10.40	10.49	10.40	10.46	4,048	+0.01(+0.05%)
Nov 13, 2014	10.40	10.48	10.40	10.45	7,536	-0.01(-0.10%)
Nov 12, 2014	10.57	10.64	10.43	10.46	13,745	-0.30(-2.79%)
Nov 11, 2014	10.45	10.79	10.25	10.76	20,751	-0.35(-3.15%)
Nov 10, 2014	11.02	11.11	11.02	11.11	5,683	+0.28(+2.59%)
Nov 07, 2014	10.91	10.91	10.80	10.83	3,077	-0.03(-0.28%)
Nov 06, 2014	10.93	10.94	10.85	10.86	19,960	+0.01(+0.09%)
Nov 05, 2014	11.19	11.19	10.63	10.85	28,611	-0.57(-4.99%)
Nov 04, 2014	11.54	11.54	11.37	11.42	3,806	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.