Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.88	23.88	23.68	23.75	10,456	-0.10(-0.43%)
May 29, 2014	23.64	23.87	23.64	23.85	10,631	+0.17(+0.73%)
May 28, 2014	23.68	23.72	23.56	23.68	21,268	-0.11(-0.46%)
May 27, 2014	23.69	23.84	23.69	23.79	14,285	+0.19(+0.81%)
May 23, 2014		23.60	23.60	23.60	0	+0.21(+0.90%)
May 22, 2014	23.43	23.44	23.37	23.39	122,264	+0.39(+1.70%)
May 21, 2014	23.01	23.04	22.95	23.00	25,241	+0.22(+0.97%)
May 20, 2014	22.85	22.85	22.72	22.78	11,595	-0.46(-1.98%)
May 19, 2014	23.12	23.25	23.12	23.24	148,972	+0.04(+0.17%)
May 16, 2014	23.08	23.21	23.06	23.20	30,716	-0.02(-0.09%)
May 15, 2014	23.38	23.38	23.22	23.22	29,753	+0.08(+0.36%)
May 14, 2014	23.11	23.50	23.11	23.14	10,127	+0.25(+1.08%)
May 13, 2014	22.67	22.89	22.61	22.89	83,556	+0.41(+1.82%)
May 12, 2014	22.38	22.50	22.37	22.48	14,854	+0.08(+0.36%)
May 09, 2014	22.21	22.57	22.21	22.40	162,187	-0.05(-0.22%)
May 08, 2014	22.45	22.79	22.45	22.45	135,695	+0.03(+0.13%)
May 07, 2014	22.65	22.65	22.42	22.42	62,118	-0.22(-0.97%)
May 06, 2014	22.62	22.67	22.57	22.64	11,782	-0.07(-0.31%)
May 05, 2014	22.53	22.72	22.37	22.71	20,955	-0.06(-0.26%)
May 02, 2014	23.01	23.01	22.67	22.77	14,122	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.