Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.66	16.16	16.16	16.16	9,535	+0.00(+0.00%)
Aug 28, 2014	16.16	16.16	16.16	16.16	6,155	+0.00(+0.00%)
Aug 27, 2014	15.58	16.16	15.58	16.16	20,723	+0.38(+2.42%)
Aug 26, 2014	15.77	16.16	15.66	15.77	17,825	-0.01(-0.05%)
Aug 25, 2014	15.33	15.90	15.30	15.78	32,461	+0.37(+2.42%)
Aug 22, 2014	15.41	15.41	15.02	15.41	55,726	-0.05(-0.32%)
Aug 21, 2014	15.33	15.53	15.24	15.46	11,254	+0.11(+0.70%)
Aug 20, 2014	15.58	15.58	15.33	15.35	4,025	-0.27(-1.75%)
Aug 19, 2014	15.53	15.63	15.31	15.63	1,248	+0.32(+2.08%)
Aug 18, 2014	15.06	15.65	14.98	15.31	10,229	+0.27(+1.80%)
Aug 15, 2014	15.00	15.04	14.91	15.04	5,912	+0.04(+0.28%)
Aug 14, 2014	14.91	15.03	14.91	15.00	2,534	+0.03(+0.22%)
Aug 13, 2014	14.95	15.06	14.95	14.96	14,707	+0.01(+0.06%)
Aug 12, 2014	14.91	14.96	14.83	14.95	29,375	-0.02(-0.14%)
Aug 11, 2014	15.04	15.12	14.92	14.97	9,610	-0.12(-0.80%)
Aug 08, 2014	14.18	14.66	14.13	15.09	90,324	+0.62(+4.29%)
Aug 07, 2014	14.47	14.47	14.47	14.47	206	+0.06(+0.40%)
Aug 06, 2014	14.19	14.42	14.19	14.42	1,997	+0.01(+0.06%)
Aug 05, 2014	14.42	14.46	14.18	14.41	6,177	+0.12(+0.81%)
Aug 04, 2014	14.28	14.29	14.28	14.29	7,362	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.