Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	114.63	115.99	113.83	115.30	1,778,207	+1.92(+1.70%)
Nov 26, 2014	113.17	113.37	113.37	113.37	2,011,549	+0.71(+0.63%)
Nov 25, 2014	113.66	113.86	112.56	112.66	2,299,821	-0.76(-0.67%)
Nov 24, 2014	113.03	113.57	112.92	113.42	2,028,701	+0.07(+0.06%)
Nov 21, 2014	114.23	114.25	112.95	113.35	2,279,425	+0.38(+0.34%)
Nov 20, 2014	112.81	113.58	112.78	112.97	1,871,513	-0.62(-0.54%)
Nov 19, 2014	112.84	113.69	112.84	113.58	1,679,552	+0.65(+0.57%)
Nov 18, 2014	112.34	113.04	111.99	112.94	1,940,958	+0.60(+0.53%)
Nov 17, 2014	111.31	112.36	111.31	112.34	1,513,827	-0.01(-0.01%)
Nov 14, 2014	112.71	112.71	112.01	112.34	1,970,531	-0.19(-0.17%)
Nov 13, 2014	111.66	112.57	111.42	112.53	2,756,108	+1.47(+1.32%)
Nov 12, 2014	110.90	111.43	110.46	111.06	2,354,620	+0.17(+0.15%)
Nov 11, 2014	111.49	111.62	110.58	110.90	1,848,242	-0.52(-0.46%)
Nov 10, 2014	111.54	111.58	110.03	111.41	2,419,829	-0.02(-0.01%)
Nov 07, 2014	110.90	111.59	110.47	111.43	1,964,309	+0.50(+0.45%)
Nov 06, 2014	111.17	111.40	110.53	110.93	2,083,521	+0.48(+0.43%)
Nov 05, 2014	111.25	111.51	110.07	110.45	2,616,029	-0.04(-0.04%)
Nov 04, 2014	108.92	110.63	108.42	110.49	3,463,418	+1.84(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.