Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.48	11.45	11.45	11.45	45,149	+0.07(+0.65%)
Dec 30, 2014	11.50	11.50	11.34	11.37	13,380	-0.13(-1.12%)
Dec 29, 2014	11.15	11.53	10.99	11.50	47,937	+0.20(+1.76%)
Dec 26, 2014	10.83	11.54	10.82	11.30	5,843	+0.51(+4.69%)
Dec 24, 2014	11.09	10.80	10.80	10.80	60,028	-0.29(-2.60%)
Dec 23, 2014	11.54	11.54	10.14	11.09	87,402	-0.40(-3.49%)
Dec 22, 2014	10.97	11.68	10.14	11.49	61,867	+0.35(+3.19%)
Dec 19, 2014	10.24	11.21	10.24	11.13	172,614	+0.63(+5.97%)
Dec 18, 2014	10.52	10.56	10.33	10.51	170,266	-0.01(-0.07%)
Dec 17, 2014	10.45	10.53	10.36	10.51	88,926	+0.10(+0.97%)
Dec 16, 2014	10.61	10.61	10.33	10.41	57,873	-0.16(-1.48%)
Dec 15, 2014	10.72	10.76	10.49	10.57	41,178	+0.04(+0.37%)
Dec 12, 2014	10.38	10.86	10.33	10.53	177,613	+0.24(+2.31%)
Dec 11, 2014	10.10	10.42	9.905	10.29	229,407	+0.27(+2.68%)
Dec 10, 2014	9.820	10.05	9.816	10.02	52,488	+0.15(+1.54%)
Dec 09, 2014	9.784	9.917	9.629	9.870	67,131	+0.07(+0.76%)
Dec 08, 2014	9.617	9.823	9.609	9.796	106,513	-0.10(-1.02%)
Dec 05, 2014	9.414	9.897	9.379	9.897	44,502	+0.52(+5.53%)
Dec 04, 2014	9.457	9.473	9.254	9.379	23,703	+0.08(+0.84%)
Dec 03, 2014	9.169	9.406	9.169	9.301	13,762	-0.13(-1.40%)
Dec 02, 2014	9.328	9.449	9.321	9.434	74,468	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.