Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.154	6.366	6.112	6.161	16,127	+0.11(+1.82%)
Apr 29, 2014	6.192	6.229	6.025	6.051	14,203	-0.08(-1.36%)
Apr 28, 2014	6.218	6.218	6.067	6.135	11,229	-0.11(-1.76%)
Apr 25, 2014	6.248	6.290	6.192	6.245	19,289	-0.14(-2.14%)
Apr 24, 2014	6.078	6.381	5.964	6.381	73,577	+0.29(+4.73%)
Apr 23, 2014	6.063	6.138	6.025	6.093	28,581	-0.09(-1.41%)
Apr 22, 2014	6.150	6.192	6.013	6.180	7,104	-0.02(-0.37%)
Apr 21, 2014	6.192	6.210	5.873	6.203	20,848	+0.02(+0.31%)
Apr 17, 2014	6.074	6.184	6.184	6.184	72,311	+0.12(+1.94%)
Apr 16, 2014	6.210	6.210	5.994	6.066	3,238	-0.02(-0.31%)
Apr 15, 2014	6.051	6.192	5.987	6.085	2,583	+0.03(+0.56%)
Apr 14, 2014	6.066	6.082	5.877	6.051	21,901	+0.05(+0.76%)
Apr 11, 2014	6.040	6.104	5.877	6.006	25,699	-0.05(-0.81%)
Apr 10, 2014	5.903	6.210	5.829	6.055	19,634	+0.20(+3.43%)
Apr 09, 2014	5.707	5.866	5.691	5.854	30,238	+0.19(+3.28%)
Apr 08, 2014	5.794	5.794	5.609	5.669	12,414	-0.09(-1.58%)
Apr 07, 2014	5.722	5.869	5.654	5.760	17,180	-0.02(-0.26%)
Apr 04, 2014	5.807	5.807	5.703	5.775	9,273	-0.06(-1.10%)
Apr 03, 2014	5.710	5.869	5.627	5.839	26,604	+0.17(+2.94%)
Apr 02, 2014	5.714	5.722	5.672	5.672	4,029	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.