Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.037	6.190	5.892	5.892	12,122	-0.03(-0.52%)
May 29, 2014	5.976	6.075	5.884	5.923	26,749	-0.10(-1.71%)
May 28, 2014	6.248	6.248	5.976	6.026	11,444	+0.09(+1.53%)
May 27, 2014	5.972	6.033	5.934	5.935	6,804	-0.00(-0.05%)
May 23, 2014	5.923	5.938	5.938	5.938	148,128	+0.00(+0.00%)
May 22, 2014	5.946	5.967	5.907	5.938	7,354	+0.03(+0.58%)
May 21, 2014	5.900	5.903	5.888	5.903	2,321	-0.03(-0.58%)
May 20, 2014	6.010	6.010	5.873	5.938	26,911	-0.04(-0.70%)
May 19, 2014	5.980	6.095	5.961	5.980	23,904	-0.02(-0.38%)
May 16, 2014	5.949	6.075	5.934	6.003	13,574	-0.06(-1.07%)
May 15, 2014	6.110	6.110	6.060	6.068	1,881	-0.05(-0.75%)
May 14, 2014	5.926	6.190	5.926	6.114	87,091	+0.18(+3.03%)
May 13, 2014	6.052	6.137	5.926	5.934	36,956	-0.16(-2.63%)
May 12, 2014	6.228	6.236	6.072	6.095	40,661	-0.04(-0.72%)
May 09, 2014	6.214	6.214	6.138	6.138	11,809	-0.08(-1.22%)
May 08, 2014	6.207	6.248	6.138	6.214	15,644	+0.06(+1.05%)
May 07, 2014	6.112	6.222	6.101	6.150	47,503	+0.14(+2.27%)
May 06, 2014	6.135	6.135	6.013	6.013	13,330	-0.12(-1.98%)
May 05, 2014	6.093	6.138	6.089	6.135	9,896	+0.11(+1.79%)
May 02, 2014	6.078	6.233	6.027	6.027	1,459	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.