Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.386	8.386	8.386	8.386	57,579	+0.06(+0.74%)
Aug 28, 2014	8.313	8.498	8.289	8.324	22,946	-0.05(-0.60%)
Aug 27, 2014	8.305	8.386	8.228	8.374	42,849	+0.07(+0.84%)
Aug 26, 2014	8.355	8.363	8.355	8.305	12,073	-0.05(-0.60%)
Aug 25, 2014	8.386	8.386	8.132	8.355	24,128	-0.03(-0.32%)
Aug 22, 2014	8.328	8.328	8.328	8.382	15,300	+0.01(+0.09%)
Aug 21, 2014	8.409	8.498	8.328	8.374	32,296	-0.11(-1.32%)
Aug 20, 2014	8.501	8.501	8.309	8.486	27,267	+0.01(+0.09%)
Aug 19, 2014	8.494	8.501	8.467	8.478	14,179	-0.01(-0.14%)
Aug 18, 2014	8.405	8.617	8.328	8.490	89,452	+0.01(+0.09%)
Aug 15, 2014	8.382	8.617	8.312	8.482	49,266	+0.08(+0.92%)
Aug 14, 2014	8.373	8.613	8.151	8.405	92,124	+0.03(+0.32%)
Aug 13, 2014	8.617	8.617	8.235	8.378	42,165	-0.17(-1.94%)
Aug 12, 2014	8.471	8.752	8.471	8.544	38,375	-0.05(-0.63%)
Aug 11, 2014	8.679	8.845	8.475	8.598	81,373	-0.03(-0.31%)
Aug 08, 2014	8.414	8.617	8.204	8.625	66,127	+0.27(+3.26%)
Aug 07, 2014	8.296	8.510	8.250	8.353	24,726	+0.03(+0.37%)
Aug 06, 2014	8.062	8.426	8.062	8.322	61,372	+0.31(+3.92%)
Aug 05, 2014	7.771	8.138	7.755	8.008	19,802	+0.31(+4.03%)
Aug 04, 2014	7.752	7.970	7.698	7.698	23,504	-0.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.