Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.32	20.34	20.05	20.25	21,512,982	+0.37(+1.84%)
Oct 30, 2014	19.69	20.06	19.64	19.88	17,948,080	+0.08(+0.43%)
Oct 29, 2014	19.59	19.83	19.57	19.80	18,984,280	+0.05(+0.25%)
Oct 28, 2014	19.81	19.81	19.67	19.75	21,013,040	+0.00(+0.02%)
Oct 27, 2014	19.71	19.72	19.72	19.75	18,040,758	+0.03(+0.14%)
Oct 24, 2014	19.59	19.78	19.50	19.72	16,559,355	+0.13(+0.65%)
Oct 23, 2014	19.52	19.70	19.43	19.59	27,989,936	+0.25(+1.32%)
Oct 22, 2014	19.75	19.91	19.27	19.34	35,153,592	-0.28(-1.44%)
Oct 21, 2014	19.15	19.66	19.10	19.62	36,189,652	+0.64(+3.37%)
Oct 20, 2014	18.53	19.04	18.48	18.98	32,400,250	+0.48(+2.61%)
Oct 17, 2014	18.61	18.74	18.48	18.50	36,144,596	+0.03(+0.15%)
Oct 16, 2014	18.70	18.78	17.88	18.47	98,877,928	-0.91(-4.70%)
Oct 15, 2014	19.31	19.41	18.87	19.38	43,546,176	-0.13(-0.69%)
Oct 14, 2014	19.65	19.87	19.43	19.51	32,180,436	+0.05(+0.26%)
Oct 13, 2014	19.89	20.03	19.43	19.46	25,025,182	-0.54(-2.70%)
Oct 10, 2014	20.37	20.38	19.99	20.00	23,688,878	-0.39(-1.89%)
Oct 09, 2014	20.90	20.91	20.37	20.39	23,204,878	-0.64(-3.03%)
Oct 08, 2014	20.55	21.09	20.53	21.03	39,812,344	+0.59(+2.91%)
Oct 07, 2014	20.53	20.71	20.42	20.43	24,948,510	-0.22(-1.08%)
Oct 06, 2014	21.01	21.01	20.63	20.66	24,174,168	-0.34(-1.63%)
Oct 03, 2014	21.24	21.29	20.89	21.00	24,808,578	-0.16(-0.77%)
Oct 02, 2014	21.30	21.45	20.97	21.16	32,461,728	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.