Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.030	4.042	4.042	4.042	17,700,926	-0.01(-0.23%)
Dec 30, 2014	4.064	4.083	4.002	4.052	22,742,636	+0.03(+0.70%)
Dec 29, 2014	3.999	4.049	3.966	4.024	19,023,752	+0.02(+0.54%)
Dec 26, 2014	4.061	4.086	3.989	4.002	11,697,844	-0.07(-1.68%)
Dec 24, 2014	4.030	4.070	4.070	4.070	7,800,599	+0.07(+1.63%)
Dec 23, 2014	4.017	4.045	3.943	4.005	25,429,676	-0.07(-1.68%)
Dec 22, 2014	4.033	4.086	3.974	4.073	29,953,910	+0.09(+2.26%)
Dec 19, 2014	4.036	4.067	3.977	3.983	46,857,060	+0.02(+0.55%)
Dec 18, 2014	4.055	4.106	3.930	3.962	38,332,520	+0.02(+0.63%)
Dec 17, 2014	3.822	4.052	3.819	3.937	64,385,552	+0.22(+6.03%)
Dec 16, 2014	3.694	3.769	3.610	3.713	58,158,500	-0.07(-1.81%)
Dec 15, 2014	3.940	3.940	3.728	3.781	74,259,928	-0.14(-3.57%)
Dec 12, 2014	4.089	4.101	3.918	3.921	49,705,908	-0.19(-4.61%)
Dec 11, 2014	4.120	4.191	4.073	4.111	30,005,252	-0.04(-0.90%)
Dec 10, 2014	4.232	4.233	4.123	4.148	24,728,086	-0.11(-2.55%)
Dec 09, 2014	4.247	4.300	4.201	4.257	43,016,960	+0.02(+0.44%)
Dec 08, 2014	4.403	4.406	4.177	4.238	31,135,316	-0.17(-3.94%)
Dec 05, 2014	4.350	4.445	4.309	4.412	20,905,306	+0.05(+1.07%)
Dec 04, 2014	4.384	4.406	4.313	4.365	37,850,524	-0.06(-1.33%)
Dec 03, 2014	4.452	4.508	4.424	4.424	19,979,714	+0.02(+0.35%)
Dec 02, 2014	4.424	4.456	4.359	4.409	29,577,674	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.