Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.601	4.672	4.573	4.621	42,241,120	-0.01(-0.30%)
Apr 29, 2014	4.641	4.751	4.616	4.635	53,807,560	-0.01(-0.30%)
Apr 28, 2014	4.604	4.661	4.579	4.649	32,169,664	+0.02(+0.49%)
Apr 25, 2014	4.593	4.639	4.548	4.627	79,404,560	-0.02(-0.37%)
Apr 24, 2014	4.534	4.652	4.508	4.644	45,080,124	+0.13(+2.88%)
Apr 23, 2014	4.480	4.533	4.437	4.514	38,637,416	+0.02(+0.38%)
Apr 22, 2014	4.409	4.505	4.384	4.497	31,918,552	+0.03(+0.57%)
Apr 21, 2014	4.449	4.491	4.404	4.471	23,873,656	+0.02(+0.44%)
Apr 17, 2014	4.333	4.452	4.452	4.452	63,611,648	+0.10(+2.27%)
Apr 16, 2014	4.324	4.364	4.291	4.353	32,327,048	+0.06(+1.52%)
Apr 15, 2014	4.384	4.392	4.227	4.288	75,976,000	-0.13(-3.00%)
Apr 14, 2014	4.454	4.454	4.392	4.421	32,144,332	-0.06(-1.39%)
Apr 11, 2014	4.356	4.483	4.330	4.483	49,963,356	+0.08(+1.86%)
Apr 10, 2014	4.389	4.432	4.361	4.401	37,934,000	+0.03(+0.71%)
Apr 09, 2014	4.347	4.398	4.291	4.370	55,956,800	-0.03(-0.64%)
Apr 08, 2014	4.567	4.632	4.394	4.398	119,592,136	-0.06(-1.46%)
Apr 07, 2014	4.330	4.466	4.324	4.463	53,956,888	+0.16(+3.81%)
Apr 04, 2014	4.423	4.466	4.282	4.299	54,667,024	+0.01(+0.33%)
Apr 03, 2014	4.344	4.344	4.248	4.285	49,691,580	-0.08(-1.88%)
Apr 02, 2014	4.228	4.372	4.211	4.367	50,001,388	+0.13(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.