Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.66	41.71	40.60	41.48	124,712	+0.94(+2.33%)
Mar 28, 2014	40.44	41.04	40.44	40.54	102,809	+0.01(+0.02%)
Mar 27, 2014	40.43	40.70	40.26	40.53	122,150	+0.05(+0.11%)
Mar 26, 2014	41.22	41.22	40.48	40.48	148,439	-0.39(-0.95%)
Mar 25, 2014	40.97	41.17	40.59	40.87	159,535	+0.05(+0.13%)
Mar 24, 2014	41.18	41.19	40.48	40.82	153,135	+0.11(+0.27%)
Mar 21, 2014	40.52	40.85	40.37	40.71	235,878	+0.44(+1.09%)
Mar 20, 2014	40.38	40.85	40.11	40.27	179,785	-0.30(-0.73%)
Mar 19, 2014	39.99	40.72	39.91	40.56	173,093	+0.53(+1.33%)
Mar 18, 2014	39.95	40.30	39.83	40.03	136,047	+0.20(+0.50%)
Mar 17, 2014	40.26	40.58	39.76	39.83	85,473	-0.09(-0.23%)
Mar 14, 2014	40.02	40.56	39.83	39.92	86,106	-0.35(-0.87%)
Mar 13, 2014	40.51	40.64	39.99	40.28	126,178	-0.16(-0.40%)
Mar 12, 2014	40.01	40.54	40.01	40.44	108,573	+0.05(+0.13%)
Mar 11, 2014	40.41	40.58	40.22	40.38	88,481	-0.10(-0.24%)
Mar 10, 2014	40.23	40.49	40.07	40.48	156,558	+0.06(+0.16%)
Mar 07, 2014	40.36	40.55	40.16	40.42	96,165	+0.17(+0.42%)
Mar 06, 2014	39.87	40.29	39.59	40.25	149,116	+0.51(+1.29%)
Mar 05, 2014	39.73	39.79	39.48	39.74	104,016	+0.01(+0.02%)
Mar 04, 2014	39.19	40.07	39.19	39.73	238,343	+1.10(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.