Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.81	59.47	58.65	59.37	58,738	+0.31(+0.53%)
Apr 29, 2014	59.10	60.02	59.06	59.06	203,649	+0.03(+0.06%)
Apr 28, 2014	59.72	59.72	58.50	59.03	69,354	-0.59(-0.99%)
Apr 25, 2014	59.62	60.06	59.34	59.61	66,215	+0.01(+0.01%)
Apr 24, 2014	60.40	60.40	59.41	59.60	109,030	-0.27(-0.45%)
Apr 23, 2014	59.56	60.19	59.56	59.87	167,066	+0.45(+0.75%)
Apr 22, 2014	59.16	59.62	58.92	59.43	226,642	+0.19(+0.33%)
Apr 21, 2014	58.92	59.42	58.66	59.24	152,588	+0.70(+1.19%)
Apr 17, 2014	58.60	58.54	58.54	58.54	43,435	+0.34(+0.58%)
Apr 16, 2014	58.10	58.22	57.69	58.20	123,456	+0.48(+0.83%)
Apr 15, 2014	56.97	57.87	56.83	57.72	186,699	+0.76(+1.33%)
Apr 14, 2014	56.25	57.25	56.18	56.96	57,534	+1.00(+1.80%)
Apr 11, 2014	56.07	56.19	55.89	55.96	50,339	-0.40(-0.72%)
Apr 10, 2014	57.25	57.60	56.24	56.36	60,926	-0.89(-1.56%)
Apr 09, 2014	57.32	57.33	56.70	57.25	37,442	+0.13(+0.24%)
Apr 08, 2014	56.53	57.21	56.35	57.12	220,418	+0.55(+0.98%)
Apr 07, 2014	57.26	57.26	56.39	56.56	45,860	-0.93(-1.62%)
Apr 04, 2014	57.80	58.37	57.34	57.50	95,370	-0.08(-0.13%)
Apr 03, 2014	57.74	57.89	57.56	57.57	43,632	-0.23(-0.39%)
Apr 02, 2014	57.54	57.93	57.54	57.80	169,655	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.