Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.67	16.01	15.59	15.97	429,142	+0.07(+0.44%)
Jan 30, 2014	15.50	16.04	15.47	15.90	323,548	+0.43(+2.78%)
Jan 29, 2014	15.56	15.67	15.42	15.47	191,639	-0.19(-1.21%)
Jan 28, 2014	15.52	15.71	15.41	15.66	351,267	+0.16(+1.03%)
Jan 27, 2014	15.64	15.69	15.43	15.50	505,568	-0.14(-0.90%)
Jan 24, 2014	15.65	15.74	15.49	15.64	196,146	-0.13(-0.82%)
Jan 23, 2014	15.84	15.90	15.69	15.77	141,929	-0.11(-0.69%)
Jan 22, 2014	15.71	15.92	15.49	15.88	145,010	+0.22(+1.40%)
Jan 21, 2014	15.66	15.66	15.47	15.66	197,796	+0.09(+0.58%)
Jan 17, 2014	15.65	15.57	15.57	15.57	209,200	-0.14(-0.89%)
Jan 16, 2014	15.59	15.77	15.52	15.71	135,199	+0.04(+0.26%)
Jan 15, 2014	15.66	15.82	15.65	15.67	138,587	+0.01(+0.06%)
Jan 14, 2014	15.58	15.73	15.45	15.66	209,435	+0.14(+0.90%)
Jan 13, 2014	15.63	15.72	15.42	15.52	141,212	-0.19(-1.21%)
Jan 10, 2014	15.71	15.79	15.66	15.71	106,504	+0.04(+0.26%)
Jan 09, 2014	15.52	15.67	15.31	15.67	225,102	+0.22(+1.42%)
Jan 08, 2014	15.71	15.76	15.41	15.45	322,624	-0.31(-1.97%)
Jan 07, 2014	15.66	15.84	15.60	15.76	204,472	+0.11(+0.70%)
Jan 06, 2014	15.82	15.87	15.63	15.65	288,183	-0.14(-0.89%)
Jan 03, 2014	15.63	15.81	15.58	15.79	216,680	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.