Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.98	55.99	55.56	55.89	12,733,655	+0.07(+0.13%)
Feb 27, 2014	55.59	55.86	55.31	55.81	12,747,549	+0.10(+0.19%)
Feb 26, 2014	55.78	56.04	55.60	55.71	7,456,740	+0.10(+0.19%)
Feb 25, 2014	56.13	56.32	55.48	55.60	9,393,628	-0.39(-0.69%)
Feb 24, 2014	56.29	56.41	55.96	55.99	12,382,951	-0.13(-0.24%)
Feb 21, 2014	56.55	56.82	56.10	56.12	11,774,721	-0.25(-0.45%)
Feb 20, 2014	56.38	56.56	56.18	56.38	9,508,386	+0.13(+0.24%)
Feb 19, 2014	55.95	56.40	55.75	56.24	11,214,276	+0.13(+0.22%)
Feb 18, 2014	56.60	56.60	56.06	56.12	11,922,439	-0.50(-0.89%)
Feb 14, 2014	56.42	56.62	56.62	56.62	11,216,093	-0.12(-0.21%)
Feb 13, 2014	56.41	56.97	56.41	56.74	12,188,210	+0.01(+0.03%)
Feb 12, 2014	56.16	56.90	56.16	56.73	15,490,754	+0.59(+1.06%)
Feb 11, 2014	55.53	56.21	55.32	56.13	11,944,150	+0.69(+1.25%)
Feb 10, 2014	55.08	55.47	54.85	55.44	10,192,306	+0.21(+0.38%)
Feb 07, 2014	54.48	55.28	54.34	55.23	12,131,629	+0.87(+1.60%)
Feb 06, 2014	53.99	54.43	53.68	54.36	10,997,288	+0.65(+1.20%)
Feb 05, 2014	53.52	53.93	53.47	53.72	14,106,158	-0.10(-0.19%)
Feb 04, 2014	54.48	54.52	53.65	53.82	15,710,256	-0.60(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.