Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.99	39.40	38.55	39.21	306,372	+0.12(+0.31%)
Jun 27, 2014	38.85	39.49	38.83	39.09	273,484	+0.13(+0.34%)
Jun 26, 2014	38.87	39.14	38.42	38.96	247,427	+0.03(+0.09%)
Jun 25, 2014	38.69	39.21	38.48	38.93	220,398	-0.01(-0.03%)
Jun 24, 2014	39.61	39.71	38.35	38.94	609,738	-0.52(-1.33%)
Jun 23, 2014	40.18	40.18	39.37	39.47	412,094	-0.61(-1.53%)
Jun 20, 2014	39.57	40.47	39.57	40.08	653,959	-0.65(-1.60%)
Jun 19, 2014	41.01	41.13	40.42	40.73	243,356	-0.11(-0.26%)
Jun 18, 2014	40.14	40.84	40.14	40.84	324,772	+0.62(+1.55%)
Jun 17, 2014	40.21	40.97	40.12	40.21	243,373	-0.12(-0.30%)
Jun 16, 2014	40.02	40.60	40.02	40.33	234,512	+0.21(+0.53%)
Jun 13, 2014	40.97	41.20	39.97	40.12	266,834	-0.86(-2.11%)
Jun 12, 2014	41.09	41.35	40.82	40.98	270,062	-0.09(-0.23%)
Jun 11, 2014	40.78	41.13	40.70	41.07	186,725	+0.09(+0.21%)
Jun 10, 2014	40.61	41.28	40.58	40.99	246,786	+0.64(+1.58%)
Jun 06, 2014	40.37	40.54	39.76	40.35	328,617	+0.01(+0.02%)
Jun 05, 2014	40.16	40.49	39.52	40.34	332,174	+0.28(+0.70%)
Jun 04, 2014	39.84	40.52	39.61	40.06	342,038	+0.13(+0.32%)
Jun 03, 2014	39.44	40.27	39.44	39.94	761,860	+0.53(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.