Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.70	37.82	37.48	37.72	837,928	+0.24(+0.64%)
Mar 28, 2014	37.50	37.65	37.41	37.48	0	+0.44(+1.19%)
Mar 27, 2014	37.24	37.35	37.00	37.04	1,533,934	-0.15(-0.40%)
Mar 26, 2014	37.53	37.65	37.18	37.19	706,813	-0.50(-1.33%)
Mar 25, 2014	37.30	37.88	37.27	37.69	1,504,832	+0.71(+1.92%)
Mar 24, 2014	37.13	37.17	36.54	36.98	707,047	-0.44(-1.18%)
Mar 21, 2014	37.48	37.69	37.40	37.42	2,129,041	+0.34(+0.92%)
Mar 20, 2014	36.82	37.21	36.70	37.08	498,944	+0.14(+0.38%)
Mar 19, 2014	37.15	37.50	36.75	36.94	849,213	-0.29(-0.78%)
Mar 18, 2014	36.74	37.30	36.66	37.23	968,266	+0.65(+1.78%)
Mar 17, 2014	36.56	36.84	36.55	36.58	865,269	+0.31(+0.85%)
Mar 14, 2014	36.59	36.77	36.18	36.27	0	-0.27(-0.74%)
Mar 13, 2014	36.88	36.93	36.35	36.54	1,714,196	-0.62(-1.67%)
Mar 12, 2014	36.89	37.25	36.89	37.16	1,603,025	+0.00(+0.00%)
Mar 11, 2014	37.28	37.36	37.08	37.16	2,095,892	-0.28(-0.75%)
Mar 10, 2014	36.88	37.64	36.82	37.44	4,208,261	+0.39(+1.05%)
Mar 07, 2014	37.07	37.08	36.87	37.05	0	-0.32(-0.86%)
Mar 06, 2014	37.26	37.75	37.00	37.37	834,159	+0.15(+0.40%)
Mar 05, 2014	37.28	37.44	37.20	37.22	471,244	-0.25(-0.67%)
Mar 04, 2014	37.24	37.53	37.24	37.47	946,099	+0.77(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.