Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	88.65	89.53	88.59	89.04	31,965	-0.26(-0.29%)
Apr 29, 2014	86.81	89.30	86.12	89.30	29,231	+2.45(+2.82%)
Apr 28, 2014	86.86	87.00	86.31	86.85	9,358	-0.65(-0.74%)
Apr 25, 2014	87.90	87.95	87.46	87.50	16,321	+0.34(+0.39%)
Apr 24, 2014	87.57	87.57	86.26	87.16	29,064	+0.05(+0.06%)
Apr 23, 2014	88.25	88.50	86.78	87.11	495,482	-2.76(-3.07%)
Apr 22, 2014	89.27	89.88	89.27	89.87	228,987	+1.19(+1.34%)
Apr 21, 2014	87.65	89.05	87.65	88.68	13,264	+0.34(+0.38%)
Apr 17, 2014		88.34	88.34	88.34	0	+1.79(+2.07%)
Apr 16, 2014	86.20	86.56	86.01	86.55	14,913	+1.55(+1.82%)
Apr 15, 2014	85.58	85.83	84.50	85.00	7,821	-0.66(-0.77%)
Apr 14, 2014	86.23	86.23	84.86	85.66	4,820	-0.84(-0.97%)
Apr 11, 2014	87.60	87.60	86.26	86.50	0	-2.61(-2.93%)
Apr 10, 2014	89.12	89.54	88.71	89.11	5,158	-1.45(-1.60%)
Apr 09, 2014	89.33	90.59	89.33	90.56	29,600	+1.85(+2.09%)
Apr 08, 2014	88.69	88.84	87.86	88.71	12,059	-0.36(-0.40%)
Apr 07, 2014	90.00	90.00	88.95	89.07	7,785	-0.69(-0.77%)
Apr 04, 2014	91.50	91.50	89.76	89.76	0	-1.51(-1.65%)
Apr 03, 2014	91.80	91.80	90.88	91.27	10,039	-0.45(-0.49%)
Apr 02, 2014	91.69	92.15	91.30	91.72	27,745	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.