Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.360	8.430	8.160	8.270	17,304,620	-0.12(-1.43%)
Jan 30, 2014	8.730	8.765	8.350	8.390	13,003,049	-0.26(-3.01%)
Jan 29, 2014	8.530	8.680	8.250	8.650	23,988,480	-0.21(-2.37%)
Jan 28, 2014	8.910	9.010	8.860	8.860	13,238,786	-0.01(-0.11%)
Jan 27, 2014	8.470	9.020	8.470	8.870	26,778,700	+0.47(+5.60%)
Jan 24, 2014	8.870	8.920	8.370	8.400	21,543,438	-0.52(-5.83%)
Jan 23, 2014	8.990	9.040	8.890	8.920	10,182,643	-0.15(-1.65%)
Jan 22, 2014	9.100	9.130	9.050	9.070	12,652,356	+0.03(+0.33%)
Jan 21, 2014	9.070	9.140	8.920	9.040	13,306,595	+0.07(+0.78%)
Jan 17, 2014	9.230	8.970	8.970	8.970	24,655,600	-0.06(-0.66%)
Jan 16, 2014	9.240	9.290	8.960	9.030	19,087,288	-0.05(-0.55%)
Jan 15, 2014	9.170	9.310	9.080	9.080	12,598,057	-0.09(-0.98%)
Jan 14, 2014	9.140	9.280	9.050	9.170	22,451,912	+0.08(+0.88%)
Jan 13, 2014	9.360	9.405	9.010	9.090	14,681,500	-0.37(-3.91%)
Jan 10, 2014	9.470	9.570	9.360	9.460	13,906,756	+0.04(+0.42%)
Jan 09, 2014	9.880	9.880	9.330	9.420	34,358,136	-0.56(-5.61%)
Jan 08, 2014	9.890	10.04	9.640	9.980	16,249,021	+0.11(+1.11%)
Jan 07, 2014	9.760	10.19	9.720	9.870	17,241,188	+0.10(+1.02%)
Jan 06, 2014	9.670	9.850	9.350	9.770	25,470,460	-0.17(-1.71%)
Jan 03, 2014	10.03	10.16	9.730	9.940	25,584,620	-0.46(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.