Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.270	9.320	9.110	9.190	10,346,346	-0.10(-1.08%)
Mar 28, 2014	9.270	9.350	9.120	9.290	12,032,760	+0.02(+0.22%)
Mar 27, 2014	9.030	9.440	9.020	9.270	17,867,028	+0.30(+3.34%)
Mar 26, 2014	9.120	9.295	8.950	8.970	12,298,852	-0.09(-0.99%)
Mar 25, 2014	9.110	9.200	9.000	9.060	13,796,243	-0.05(-0.55%)
Mar 24, 2014	9.150	9.210	8.840	9.110	11,658,071	+0.06(+0.66%)
Mar 21, 2014	9.130	9.460	8.900	9.050	31,584,904	-0.05(-0.55%)
Mar 20, 2014	8.710	9.140	8.680	9.100	17,671,600	+0.38(+4.36%)
Mar 19, 2014	8.700	8.800	8.670	8.720	8,723,218	+0.04(+0.46%)
Mar 18, 2014	8.780	8.850	8.650	8.680	11,821,953	-0.09(-1.03%)
Mar 17, 2014	8.790	8.800	8.640	8.770	11,364,080	-0.01(-0.11%)
Mar 14, 2014	8.560	8.860	8.470	8.780	16,788,416	+0.16(+1.86%)
Mar 13, 2014	8.800	8.830	8.500	8.620	14,770,187	-0.16(-1.82%)
Mar 12, 2014	8.720	8.810	8.660	8.780	12,088,987	+0.00(+0.00%)
Mar 11, 2014	8.800	8.910	8.670	8.780	19,418,732	+0.07(+0.80%)
Mar 10, 2014	8.520	8.730	8.400	8.710	18,935,520	+0.08(+0.93%)
Mar 07, 2014	8.910	8.980	8.550	8.630	13,819,623	-0.25(-2.82%)
Mar 06, 2014	9.160	9.250	8.745	8.880	19,954,712	-0.24(-2.63%)
Mar 05, 2014	9.170	9.380	8.990	9.120	23,381,908	-0.07(-0.76%)
Mar 04, 2014	8.990	9.220	8.950	9.190	22,934,272	+0.36(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.