Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.508	6.508	6.374	6.430	6,535,385	-0.10(-1.57%)
Jul 30, 2014	6.501	6.540	6.461	6.532	5,223,436	+0.02(+0.36%)
Jul 29, 2014	6.508	6.579	6.508	6.508	2,970,354	+0.00(+0.00%)
Jul 28, 2014	6.548	6.579	6.508	6.508	4,303,899	-0.02(-0.24%)
Jul 25, 2014	6.508	6.611	6.508	6.524	4,120,455	-0.00(-0.06%)
Jul 24, 2014	6.493	6.548	6.485	6.528	3,888,765	+0.04(+0.55%)
Jul 23, 2014	6.548	6.587	6.485	6.493	3,765,828	-0.06(-0.84%)
Jul 22, 2014	6.516	6.587	6.489	6.548	8,025,398	+0.03(+0.48%)
Jul 21, 2014	6.524	6.548	6.398	6.516	12,388,321	-0.02(-0.24%)
Jul 18, 2014	6.548	6.611	6.461	6.532	7,902,132	+0.14(+2.16%)
Jul 17, 2014	6.556	6.556	6.382	6.394	7,453,937	-0.12(-1.88%)
Jul 16, 2014	6.540	6.572	6.505	6.516	6,357,765	-0.01(-0.12%)
Jul 15, 2014	6.587	6.595	6.508	6.524	6,503,535	-0.04(-0.60%)
Jul 14, 2014	6.516	6.599	6.477	6.564	5,289,877	+0.08(+1.22%)
Jul 11, 2014	6.501	6.530	6.469	6.485	3,258,625	-0.03(-0.48%)
Jul 10, 2014	6.516	6.572	6.477	6.516	5,295,268	-0.03(-0.48%)
Jul 09, 2014	6.619	6.643	6.516	6.548	6,513,452	-0.03(-0.48%)
Jul 08, 2014	6.698	6.698	6.548	6.579	6,398,450	-0.12(-1.77%)
Jul 07, 2014	6.745	6.753	6.690	6.698	4,430,496	-0.05(-0.70%)
Jul 03, 2014	6.729	6.745	6.745	6.745	3,867,249	+0.02(+0.35%)
Jul 02, 2014	6.879	6.895	6.721	6.721	3,484,422	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.