Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.67	16.01	15.59	15.97	429,142	+0.07(+0.44%)
Jan 30, 2014	15.50	16.04	15.47	15.90	323,548	+0.43(+2.78%)
Jan 29, 2014	15.56	15.67	15.42	15.47	191,639	-0.19(-1.21%)
Jan 28, 2014	15.52	15.71	15.41	15.66	351,267	+0.16(+1.03%)
Jan 27, 2014	15.64	15.69	15.43	15.50	505,568	-0.14(-0.90%)
Jan 24, 2014	15.65	15.74	15.49	15.64	196,146	-0.13(-0.82%)
Jan 23, 2014	15.84	15.90	15.69	15.77	141,929	-0.11(-0.69%)
Jan 22, 2014	15.71	15.92	15.49	15.88	145,010	+0.22(+1.40%)
Jan 21, 2014	15.66	15.66	15.47	15.66	197,796	+0.09(+0.58%)
Jan 17, 2014	15.65	15.57	15.57	15.57	209,200	-0.14(-0.89%)
Jan 16, 2014	15.59	15.77	15.52	15.71	135,199	+0.04(+0.26%)
Jan 15, 2014	15.66	15.82	15.65	15.67	138,587	+0.01(+0.06%)
Jan 14, 2014	15.58	15.73	15.45	15.66	209,435	+0.14(+0.90%)
Jan 13, 2014	15.63	15.72	15.42	15.52	141,212	-0.19(-1.21%)
Jan 10, 2014	15.71	15.79	15.66	15.71	106,504	+0.04(+0.26%)
Jan 09, 2014	15.52	15.67	15.31	15.67	225,102	+0.22(+1.42%)
Jan 08, 2014	15.71	15.76	15.41	15.45	322,624	-0.31(-1.97%)
Jan 07, 2014	15.66	15.84	15.60	15.76	204,472	+0.11(+0.70%)
Jan 06, 2014	15.82	15.87	15.63	15.65	288,183	-0.14(-0.89%)
Jan 03, 2014	15.63	15.81	15.58	15.79	216,680	+0.15(+0.96%)
Jan 02, 2014	15.74	15.74	15.47	15.64	211,148	-0.10(-0.64%)
Dec 31, 2013	15.87	15.74	15.74	15.74	336,800	-0.09(-0.57%)
Dec 30, 2013	15.73	15.84	15.73	15.83	146,097	+0.05(+0.32%)
Dec 27, 2013	15.83	15.83	15.67	15.78	333,869	+0.01(+0.06%)
Dec 26, 2013	15.81	15.94	15.77	15.77	250,117	+0.04(+0.25%)
Dec 24, 2013	15.71	15.88	15.68	15.73	85,689	+0.01(+0.06%)
Dec 23, 2013	15.63	15.87	15.62	15.72	404,806	+0.15(+0.96%)
Dec 20, 2013	15.41	15.57	15.37	15.57	1,131,656	+0.14(+0.91%)
Dec 19, 2013	15.49	15.56	15.33	15.43	200,384	-0.15(-0.96%)
Dec 18, 2013	15.26	15.60	15.10	15.58	384,062	+0.16(+1.04%)
Dec 17, 2013	15.50	15.55	15.32	15.42	309,437	-0.07(-0.45%)
Dec 16, 2013	15.27	15.51	15.14	15.49	398,775	+0.24(+1.57%)
Dec 13, 2013	15.30	15.45	15.18	15.25	342,191	-0.02(-0.13%)
Dec 12, 2013	15.27	15.33	15.06	15.27	397,688	-0.01(-0.07%)
Dec 11, 2013	15.59	15.67	15.22	15.28	292,120	-0.32(-2.05%)
Dec 10, 2013	15.66	15.80	15.52	15.60	143,592	-0.11(-0.70%)
Dec 09, 2013	15.71	15.75	15.59	15.71	231,522	+0.00(+0.00%)
Dec 06, 2013	15.47	15.74	15.47	15.71	234,226	+0.31(+2.01%)
Dec 05, 2013	15.45	15.50	15.36	15.40	156,994	-0.08(-0.52%)
Dec 04, 2013	15.48	15.65	15.40	15.48	214,454	-0.09(-0.58%)
Dec 03, 2013	15.65	15.70	15.49	15.57	162,753	-0.06(-0.38%)
Dec 02, 2013	15.97	16.06	15.58	15.63	164,285	-0.37(-2.31%)
Nov 29, 2013	16.07	16.13	15.91	16.00	147,376	+0.01(+0.06%)
Nov 27, 2013	15.94	16.05	15.86	15.99	152,132	+0.06(+0.38%)
Nov 26, 2013	16.03	16.12	15.91	15.93	313,475	-0.10(-0.62%)
Nov 25, 2013	16.07	16.13	15.94	16.03	208,261	+0.02(+0.12%)
Nov 22, 2013	16.10	16.16	15.91	16.01	397,318	-0.06(-0.37%)
Nov 21, 2013	15.97	16.15	15.89	16.07	488,253	+0.13(+0.82%)
Nov 20, 2013	15.96	16.13	15.91	15.94	698,654	+0.03(+0.19%)
Nov 19, 2013	16.05	16.05	15.83	15.91	356,422	-0.11(-0.69%)
Nov 18, 2013	15.97	16.12	15.93	16.02	260,834	+0.09(+0.56%)
Nov 15, 2013	15.78	16.04	15.78	15.93	603,706	+0.12(+0.76%)
Nov 14, 2013	15.63	15.87	15.60	15.81	273,510	+0.21(+1.35%)
Nov 13, 2013	15.39	15.63	15.34	15.60	187,127	+0.15(+0.97%)
Nov 12, 2013	15.53	15.62	15.38	15.45	207,012	-0.14(-0.90%)
Nov 11, 2013	15.58	15.87	15.54	15.59	415,410	-0.06(-0.38%)
Nov 08, 2013	15.68	15.68	15.39	15.65	386,245	-0.08(-0.51%)
Nov 07, 2013	15.73	16.01	15.62	15.73	2,109,357	-0.51(-3.14%)
Nov 06, 2013	16.26	16.50	16.16	16.24	262,287	+0.07(+0.43%)
Nov 05, 2013	16.19	16.26	16.07	16.17	169,813	-0.12(-0.74%)
Nov 04, 2013	16.32	16.32	16.11	16.29	184,853	+0.00(+0.00%)
Nov 01, 2013	16.21	16.34	16.09	16.29	273,696	+0.03(+0.18%)
Oct 31, 2013	16.38	16.46	16.19	16.26	234,719	-0.12(-0.73%)
Oct 30, 2013	16.44	16.46	16.32	16.38	220,407	-0.07(-0.43%)
Oct 29, 2013	16.58	16.58	16.40	16.45	125,297	-0.12(-0.72%)
Oct 28, 2013	16.58	16.61	16.39	16.57	241,636	+0.00(+0.00%)
Oct 25, 2013	16.56	16.58	16.46	16.57	225,987	+0.11(+0.67%)
Oct 24, 2013	16.40	16.54	16.30	16.46	219,651	+0.09(+0.55%)
Oct 23, 2013	15.94	16.38	15.77	16.37	364,916	+0.43(+2.70%)
Oct 22, 2013	15.72	15.94	15.68	15.94	236,851	+0.24(+1.53%)
Oct 21, 2013	15.69	15.70	15.55	15.70	228,444	-0.01(-0.06%)
Oct 18, 2013	15.84	15.88	15.62	15.71	343,368	-0.04(-0.25%)
Oct 17, 2013	15.51	15.75	15.47	15.75	615,661	+0.12(+0.77%)
Oct 16, 2013	15.66	15.74	15.55	15.63	718,028	+0.03(+0.19%)
Oct 15, 2013	15.59	15.64	15.46	15.60	240,621	+0.02(+0.13%)
Oct 14, 2013	15.32	15.61	15.32	15.58	297,237	+0.13(+0.84%)
Oct 11, 2013	15.16	15.46	15.13	15.45	191,517	+0.21(+1.38%)
Oct 10, 2013	15.02	15.26	14.98	15.24	203,844	+0.38(+2.56%)
Oct 09, 2013	14.83	14.95	14.77	14.86	123,055	+0.09(+0.61%)
Oct 08, 2013	14.98	15.00	14.76	14.77	223,247	-0.21(-1.40%)
Oct 07, 2013	14.90	15.09	14.85	14.98	246,013	-0.03(-0.20%)
Oct 04, 2013	15.10	15.24	14.85	15.01	440,423	-0.16(-1.05%)
Oct 03, 2013	15.47	15.51	15.08	15.17	278,046	-0.37(-2.38%)
Oct 02, 2013	15.48	15.58	15.37	15.54	315,351	-0.03(-0.19%)
Oct 01, 2013	15.41	15.66	15.40	15.57	344,583	+0.16(+1.04%)
Sep 30, 2013	15.35	15.56	15.34	15.41	163,804	-0.08(-0.52%)
Sep 27, 2013	15.46	15.58	15.42	15.49	169,802	-0.08(-0.51%)
Sep 26, 2013	15.47	15.59	15.47	15.57	176,425	+0.10(+0.65%)
Sep 25, 2013	15.58	15.58	15.32	15.47	302,341	-0.06(-0.39%)
Sep 24, 2013	15.54	15.64	15.47	15.53	276,289	-0.01(-0.06%)
Sep 23, 2013	15.51	15.65	15.43	15.54	151,698	+0.00(+0.00%)
Sep 20, 2013	15.81	15.84	15.49	15.54	365,753	-0.22(-1.40%)
Sep 19, 2013	15.81	15.84	15.66	15.76	399,785	-0.03(-0.19%)
Sep 18, 2013	15.33	15.81	15.23	15.79	282,219	+0.30(+1.94%)
Sep 17, 2013	15.45	15.52	15.35	15.49	187,627	+0.00(+0.00%)
Sep 16, 2013	15.54	15.50	15.29	15.49	444,432	+0.12(+0.78%)
Sep 13, 2013	15.27	15.38	15.18	15.37	358,162	+0.14(+0.92%)
Sep 12, 2013	15.18	15.27	15.07	15.23	261,252	+0.04(+0.26%)
Sep 11, 2013	15.12	15.23	15.01	15.19	167,991	+0.07(+0.46%)
Sep 10, 2013	15.04	15.12	14.83	15.12	215,859	+0.19(+1.27%)
Sep 09, 2013	14.59	14.93	14.55	14.93	257,582	+0.36(+2.47%)
Sep 06, 2013	14.48	14.64	14.35	14.57	314,570	+0.26(+1.82%)
Sep 05, 2013	14.41	14.55	14.19	14.31	168,475	-0.05(-0.35%)
Sep 04, 2013	14.22	14.44	14.18	14.36	279,532	+0.12(+0.84%)
Sep 03, 2013	14.64	14.64	14.11	14.24	291,186	-0.24(-1.66%)
Aug 30, 2013	14.69	14.82	14.46	14.48	372,135	-0.21(-1.43%)
Aug 29, 2013	14.59	14.74	14.51	14.69	175,743	+0.09(+0.62%)
Aug 28, 2013	14.67	14.87	14.49	14.60	210,886	-0.05(-0.34%)
Aug 27, 2013	14.69	14.91	14.60	14.65	310,376	-0.19(-1.28%)
Aug 26, 2013	14.99	14.99	14.79	14.84	253,288	-0.16(-1.07%)
Aug 23, 2013	14.92	15.02	14.85	15.00	528,959	+0.12(+0.81%)
Aug 22, 2013	14.71	14.89	14.62	14.88	88,358	+0.18(+1.22%)
Aug 21, 2013	14.66	14.90	14.54	14.70	478,016	-0.06(-0.41%)
Aug 20, 2013	14.43	14.82	14.43	14.76	139,180	+0.35(+2.43%)
Aug 19, 2013	14.63	14.63	14.37	14.41	259,433	-0.26(-1.77%)
Aug 16, 2013	14.87	15.03	14.67	14.67	187,850	-0.28(-1.87%)
Aug 15, 2013	15.06	15.17	14.87	14.95	204,857	-0.29(-1.90%)
Aug 14, 2013	15.31	15.38	15.21	15.24	135,543	-0.04(-0.26%)
Aug 13, 2013	15.50	15.50	15.22	15.28	143,146	-0.21(-1.36%)
Aug 12, 2013	15.50	15.54	15.40	15.49	211,259	-0.11(-0.71%)
Aug 09, 2013	15.38	15.71	15.37	15.60	96,471	+0.15(+0.97%)
Aug 08, 2013	15.46	15.50	15.31	15.45	107,548	+0.06(+0.39%)
Aug 07, 2013	15.50	15.50	15.32	15.39	134,089	-0.13(-0.84%)
Aug 06, 2013	15.51	15.63	15.44	15.52	191,007	-0.04(-0.26%)
Aug 05, 2013	15.56	15.60	15.48	15.56	146,510	+0.00(+0.00%)
Aug 02, 2013	15.49	15.61	15.39	15.56	273,450	+0.03(+0.19%)
Aug 01, 2013	15.63	15.63	15.34	15.53	316,783	+0.04(+0.26%)
Jul 31, 2013	15.82	15.86	15.39	15.49	392,767	-0.30(-1.90%)
Jul 30, 2013	15.87	15.96	15.69	15.79	223,405	+0.03(+0.19%)
Jul 29, 2013	15.91	16.00	15.70	15.76	165,611	-0.16(-1.01%)
Jul 26, 2013	15.96	16.11	15.81	15.92	232,758	-0.13(-0.81%)
Jul 25, 2013	15.72	16.11	15.69	16.05	679,398	+0.35(+2.23%)
Jul 24, 2013	15.93	16.37	15.60	15.70	623,572	-0.14(-0.88%)
Jul 23, 2013	16.00	16.00	15.69	15.84	257,484	-0.12(-0.75%)
Jul 22, 2013	15.90	16.01	15.79	15.96	144,824	+0.09(+0.57%)
Jul 19, 2013	16.03	16.16	15.80	15.87	214,099	-0.24(-1.49%)
Jul 18, 2013	15.97	16.15	15.90	16.11	789,030	+0.16(+1.00%)
Jul 17, 2013	16.01	16.13	15.92	15.95	149,596	-0.05(-0.31%)
Jul 16, 2013	15.97	16.06	15.94	16.00	236,999	+0.06(+0.38%)
Jul 15, 2013	15.88	16.03	15.80	15.94	295,736	+0.12(+0.76%)
Jul 12, 2013	15.86	15.97	15.65	15.82	924,723	-0.03(-0.19%)
Jul 11, 2013	15.75	15.96	15.75	15.85	390,331	+0.25(+1.60%)
Jul 10, 2013	16.16	16.32	15.51	15.60	591,025	-0.09(-0.57%)
Jul 09, 2013	15.63	15.72	15.55	15.69	447,275	+0.13(+0.84%)
Jul 08, 2013	15.64	15.75	15.54	15.56	252,986	-0.04(-0.26%)
Jul 05, 2013	15.77	15.77	15.29	15.60	252,621	+0.03(+0.19%)
Jul 03, 2013	15.67	15.67	15.49	15.57	170,776	-0.11(-0.70%)
Jul 02, 2013	15.55	15.79	15.47	15.68	390,535	+0.11(+0.71%)
Jul 01, 2013	15.66	15.72	15.52	15.57	291,331	+0.04(+0.26%)
Jun 28, 2013	15.41	15.69	15.30	15.53	844,959	+0.09(+0.58%)
Jun 27, 2013	15.01	15.45	14.92	15.44	185,557	+0.53(+3.55%)
Jun 26, 2013	14.82	14.99	14.76	14.91	659,852	+0.21(+1.43%)
Jun 25, 2013	14.61	14.80	14.47	14.70	500,016	+0.22(+1.52%)
Jun 24, 2013	14.51	14.77	14.33	14.48	284,608	-0.23(-1.56%)
Jun 21, 2013	14.73	14.74	14.37	14.71	585,127	+0.06(+0.41%)
Jun 20, 2013	15.14	15.14	14.57	14.65	433,181	-0.68(-4.44%)
Jun 19, 2013	15.59	15.74	15.26	15.33	434,468	-0.30(-1.92%)
Jun 18, 2013	15.43	15.78	15.28	15.63	230,744	+0.08(+0.51%)
Jun 17, 2013	15.66	15.80	15.45	15.55	227,429	+0.03(+0.19%)
Jun 14, 2013	15.45	15.62	15.28	15.52	537,929	+0.07(+0.45%)
Jun 13, 2013	15.06	15.46	15.00	15.45	682,119	+0.32(+2.12%)
Jun 12, 2013	15.53	15.55	15.07	15.13	369,207	-0.34(-2.20%)
Jun 11, 2013	15.42	15.60	15.20	15.47	397,172	-0.11(-0.71%)
Jun 10, 2013	15.52	15.67	15.38	15.58	306,077	+0.02(+0.13%)
Jun 07, 2013	15.47	15.57	15.32	15.56	287,852	+0.19(+1.24%)
Jun 06, 2013	15.07	15.38	14.97	15.37	354,103	+0.32(+2.13%)
Jun 05, 2013	15.29	15.33	14.91	15.05	296,727	-0.26(-1.70%)
Jun 04, 2013	15.82	15.91	15.29	15.31	352,520	-0.51(-3.22%)
Jun 03, 2013	15.67	15.96	15.57	15.82	412,557	+0.21(+1.35%)
May 31, 2013	15.76	15.90	15.61	15.61	877,984	-0.22(-1.39%)
May 30, 2013	16.04	16.17	15.78	15.83	301,905	-0.20(-1.25%)
May 29, 2013	16.61	16.61	15.98	16.03	456,294	-0.69(-4.13%)
May 28, 2013	16.91	16.95	16.56	16.72	297,863	-0.05(-0.30%)
May 24, 2013	16.92	16.92	16.60	16.77	434,289	-0.17(-1.00%)
May 23, 2013	17.12	17.21	16.82	16.94	354,617	-0.30(-1.74%)
May 22, 2013	17.64	17.94	17.09	17.24	223,361	-0.42(-2.38%)
May 21, 2013	17.66	17.75	17.50	17.66	250,801	+0.03(+0.17%)
May 20, 2013	17.54	17.64	17.46	17.63	187,186	+0.05(+0.28%)
May 17, 2013	17.56	17.69	17.51	17.58	298,818	+0.14(+0.80%)
May 16, 2013	17.56	17.68	17.36	17.44	244,711	-0.24(-1.36%)
May 15, 2013	17.49	17.68	17.35	17.68	338,742	+0.25(+1.43%)
May 13, 2013	17.35	17.44	17.28	17.43	185,546	+0.04(+0.23%)
May 10, 2013	17.43	17.44	17.35	17.39	125,061	+0.04(+0.23%)
May 09, 2013	17.42	17.48	17.32	17.35	215,644	-0.11(-0.63%)
May 08, 2013	17.60	17.66	17.23	17.46	255,560	-0.14(-0.80%)
May 07, 2013	17.57	17.73	17.30	17.60	567,981	+0.09(+0.51%)
May 06, 2013	17.37	17.51	17.31	17.51	303,198	+0.20(+1.16%)
May 03, 2013	17.35	17.42	17.19	17.31	211,805	+0.12(+0.70%)
May 02, 2013	16.98	17.22	16.92	17.19	330,327	+0.32(+1.90%)
May 01, 2013	17.47	17.54	16.86	16.87	526,775	-0.60(-3.43%)
Apr 30, 2013	17.29	17.51	17.24	17.47	470,529	+0.22(+1.28%)
Apr 29, 2013	16.95	17.35	16.94	17.25	321,624	+0.36(+2.13%)
Apr 26, 2013	16.75	16.92	16.74	16.89	447,613	+0.15(+0.90%)
Apr 25, 2013	16.70	16.80	16.56	16.74	296,220	+0.12(+0.72%)
Apr 24, 2013	16.63	16.90	16.39	16.62	501,266	-0.10(-0.60%)
Apr 23, 2013	16.62	16.78	16.50	16.72	365,459	+0.21(+1.27%)
Apr 22, 2013	16.61	16.61	16.27	16.51	296,711	-0.10(-0.60%)
Apr 19, 2013	16.09	16.62	16.04	16.61	482,749	+0.52(+3.23%)
Apr 18, 2013	16.23	16.27	16.01	16.09	246,393	-0.08(-0.49%)
Apr 17, 2013	16.35	16.40	16.16	16.17	702,060	-0.32(-1.94%)
Apr 16, 2013	16.16	16.49	16.02	16.49	339,438	+0.46(+2.87%)
Apr 15, 2013	16.50	16.50	16.03	16.03	900,872	-0.49(-2.97%)
Apr 12, 2013	16.43	16.55	16.41	16.52	343,035	+0.00(+0.00%)
Apr 11, 2013	16.34	16.53	16.34	16.52	461,091	+0.13(+0.79%)
Apr 10, 2013	16.29	16.45	16.22	16.39	377,551	+0.15(+0.92%)
Apr 09, 2013	16.43	16.47	16.24	16.24	524,353	-0.10(-0.61%)
Apr 08, 2013	16.34	16.40	16.22	16.34	410,335	+0.04(+0.25%)
Apr 05, 2013	15.93	16.32	15.92	16.30	451,934	+0.21(+1.31%)
Apr 04, 2013	16.07	16.11	15.75	16.09	1,227,365	+0.12(+0.75%)
Apr 03, 2013	16.21	16.29	15.90	15.97	552,095	-0.26(-1.60%)
Apr 02, 2013	16.49	16.62	16.19	16.23	485,016	-0.27(-1.64%)
Apr 01, 2013	16.38	16.50	16.14	16.50	913,247	-0.30(-1.79%)
Mar 28, 2013	16.80	16.84	16.68	16.80	1,667,140	+0.06(+0.36%)
Mar 27, 2013	16.72	16.79	16.56	16.74	464,768	-0.08(-0.48%)
Mar 26, 2013	16.63	16.86	16.55	16.82	901,682	+0.25(+1.51%)
Mar 25, 2013	16.38	16.62	16.30	16.57	600,411	+0.27(+1.66%)
Mar 22, 2013	16.12	16.31	16.12	16.30	923,224	+0.20(+1.24%)
Mar 21, 2013	16.02	16.27	16.02	16.10	321,314	+0.04(+0.25%)
Mar 20, 2013	16.05	16.09	15.95	16.06	517,108	+0.08(+0.50%)
Mar 19, 2013	15.89	16.04	15.81	15.98	591,003	+0.10(+0.63%)
Mar 18, 2013	15.80	15.97	15.69	15.88	575,700	-0.21(-1.31%)
Mar 15, 2013	16.13	16.27	16.04	16.09	626,988	-0.01(-0.06%)
Mar 14, 2013	15.89	16.13	15.81	16.10	511,005	+0.23(+1.45%)
Mar 13, 2013	15.71	16.21	15.65	15.87	5,005,973	+0.16(+1.02%)
Mar 12, 2013	15.85	15.91	15.69	15.71	217,089	-0.12(-0.76%)
Mar 11, 2013	15.85	15.88	15.75	15.83	196,659	-0.08(-0.50%)
Mar 08, 2013	15.95	15.95	15.75	15.91	189,951	+0.00(+0.00%)
Mar 07, 2013	15.93	15.95	15.47	15.91	145,523	-0.01(-0.06%)
Mar 06, 2013	16.05	16.06	15.81	15.92	225,630	-0.12(-0.75%)
Mar 05, 2013	15.71	16.08	15.69	16.04	279,615	+0.34(+2.17%)
Mar 04, 2013	15.69	15.77	15.58	15.70	323,042	+0.01(+0.06%)
Mar 01, 2013	15.72	15.87	15.61	15.69	347,836	-0.11(-0.70%)
Feb 28, 2013	15.69	15.87	15.65	15.80	643,099	+0.11(+0.70%)
Feb 27, 2013	15.38	15.76	15.38	15.69	222,726	+0.28(+1.82%)
Feb 26, 2013	15.13	15.45	15.13	15.41	189,218	+0.37(+2.46%)
Feb 25, 2013	15.33	15.37	15.03	15.04	288,441	-0.29(-1.89%)
Feb 22, 2013	15.37	15.37	15.25	15.33	296,025	+0.04(+0.26%)
Feb 21, 2013	15.35	15.45	15.13	15.29	259,809	-0.09(-0.59%)
Feb 20, 2013	15.57	15.66	15.36	15.38	369,522	-0.22(-1.41%)
Feb 19, 2013	15.60	15.66	15.51	15.60	614,472	+0.02(+0.13%)
Feb 15, 2013	15.76	15.79	15.58	15.58	335,658	-0.10(-0.64%)
Feb 14, 2013	15.60	15.79	15.53	15.68	1,041,153	+0.08(+0.51%)
Feb 13, 2013	15.63	15.76	15.46	15.60	806,541	-0.12(-0.76%)
Feb 12, 2013	15.50	15.78	15.49	15.72	445,215	+0.23(+1.48%)
Feb 11, 2013	15.58	15.69	15.45	15.49	247,219	-0.05(-0.32%)
Feb 08, 2013	15.36	15.59	15.36	15.54	152,243	+0.20(+1.30%)
Feb 07, 2013	15.32	15.40	15.06	15.34	337,437	+0.06(+0.39%)
Feb 06, 2013	15.21	15.37	15.17	15.28	485,914	-0.08(-0.52%)
Feb 04, 2013	15.30	15.49	15.30	15.36	713,514	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.