Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.67 16.01 15.59 15.97 429,142 +0.07(+0.44%)
Jan 30, 2014 15.50 16.04 15.47 15.90 323,548 +0.43(+2.78%)
Jan 29, 2014 15.56 15.67 15.42 15.47 191,639 -0.19(-1.21%)
Jan 28, 2014 15.52 15.71 15.41 15.66 351,267 +0.16(+1.03%)
Jan 27, 2014 15.64 15.69 15.43 15.50 505,568 -0.14(-0.90%)
Jan 24, 2014 15.65 15.74 15.49 15.64 196,146 -0.13(-0.82%)
Jan 23, 2014 15.84 15.90 15.69 15.77 141,929 -0.11(-0.69%)
Jan 22, 2014 15.71 15.92 15.49 15.88 145,010 +0.22(+1.40%)
Jan 21, 2014 15.66 15.66 15.47 15.66 197,796 +0.09(+0.58%)
Jan 17, 2014 15.65 15.57 15.57 15.57 209,200 -0.14(-0.89%)
Jan 16, 2014 15.59 15.77 15.52 15.71 135,199 +0.04(+0.26%)
Jan 15, 2014 15.66 15.82 15.65 15.67 138,587 +0.01(+0.06%)
Jan 14, 2014 15.58 15.73 15.45 15.66 209,435 +0.14(+0.90%)
Jan 13, 2014 15.63 15.72 15.42 15.52 141,212 -0.19(-1.21%)
Jan 10, 2014 15.71 15.79 15.66 15.71 106,504 +0.04(+0.26%)
Jan 09, 2014 15.52 15.67 15.31 15.67 225,102 +0.22(+1.42%)
Jan 08, 2014 15.71 15.76 15.41 15.45 322,624 -0.31(-1.97%)
Jan 07, 2014 15.66 15.84 15.60 15.76 204,472 +0.11(+0.70%)
Jan 06, 2014 15.82 15.87 15.63 15.65 288,183 -0.14(-0.89%)
Jan 03, 2014 15.63 15.81 15.58 15.79 216,680 +0.15(+0.96%)
Jan 02, 2014 15.74 15.74 15.47 15.64 211,148 -0.10(-0.64%)
Dec 31, 2013 15.87 15.74 15.74 15.74 336,800 -0.09(-0.57%)
Dec 30, 2013 15.73 15.84 15.73 15.83 146,097 +0.05(+0.32%)
Dec 27, 2013 15.83 15.83 15.67 15.78 333,869 +0.01(+0.06%)
Dec 26, 2013 15.81 15.94 15.77 15.77 250,117 +0.04(+0.25%)
Dec 24, 2013 15.71 15.88 15.68 15.73 85,689 +0.01(+0.06%)
Dec 23, 2013 15.63 15.87 15.62 15.72 404,806 +0.15(+0.96%)
Dec 20, 2013 15.41 15.57 15.37 15.57 1,131,656 +0.14(+0.91%)
Dec 19, 2013 15.49 15.56 15.33 15.43 200,384 -0.15(-0.96%)
Dec 18, 2013 15.26 15.60 15.10 15.58 384,062 +0.16(+1.04%)
Dec 17, 2013 15.50 15.55 15.32 15.42 309,437 -0.07(-0.45%)
Dec 16, 2013 15.27 15.51 15.14 15.49 398,775 +0.24(+1.57%)
Dec 13, 2013 15.30 15.45 15.18 15.25 342,191 -0.02(-0.13%)
Dec 12, 2013 15.27 15.33 15.06 15.27 397,688 -0.01(-0.07%)
Dec 11, 2013 15.59 15.67 15.22 15.28 292,120 -0.32(-2.05%)
Dec 10, 2013 15.66 15.80 15.52 15.60 143,592 -0.11(-0.70%)
Dec 09, 2013 15.71 15.75 15.59 15.71 231,522 +0.00(+0.00%)
Dec 06, 2013 15.47 15.74 15.47 15.71 234,226 +0.31(+2.01%)
Dec 05, 2013 15.45 15.50 15.36 15.40 156,994 -0.08(-0.52%)
Dec 04, 2013 15.48 15.65 15.40 15.48 214,454 -0.09(-0.58%)
Dec 03, 2013 15.65 15.70 15.49 15.57 162,753 -0.06(-0.38%)
Dec 02, 2013 15.97 16.06 15.58 15.63 164,285 -0.37(-2.31%)
Nov 29, 2013 16.07 16.13 15.91 16.00 147,376 +0.01(+0.06%)
Nov 27, 2013 15.94 16.05 15.86 15.99 152,132 +0.06(+0.38%)
Nov 26, 2013 16.03 16.12 15.91 15.93 313,475 -0.10(-0.62%)
Nov 25, 2013 16.07 16.13 15.94 16.03 208,261 +0.02(+0.12%)
Nov 22, 2013 16.10 16.16 15.91 16.01 397,318 -0.06(-0.37%)
Nov 21, 2013 15.97 16.15 15.89 16.07 488,253 +0.13(+0.82%)
Nov 20, 2013 15.96 16.13 15.91 15.94 698,654 +0.03(+0.19%)
Nov 19, 2013 16.05 16.05 15.83 15.91 356,422 -0.11(-0.69%)
Nov 18, 2013 15.97 16.12 15.93 16.02 260,834 +0.09(+0.56%)
Nov 15, 2013 15.78 16.04 15.78 15.93 603,706 +0.12(+0.76%)
Nov 14, 2013 15.63 15.87 15.60 15.81 273,510 +0.21(+1.35%)
Nov 13, 2013 15.39 15.63 15.34 15.60 187,127 +0.15(+0.97%)
Nov 12, 2013 15.53 15.62 15.38 15.45 207,012 -0.14(-0.90%)
Nov 11, 2013 15.58 15.87 15.54 15.59 415,410 -0.06(-0.38%)
Nov 08, 2013 15.68 15.68 15.39 15.65 386,245 -0.08(-0.51%)
Nov 07, 2013 15.73 16.01 15.62 15.73 2,109,357 -0.51(-3.14%)
Nov 06, 2013 16.26 16.50 16.16 16.24 262,287 +0.07(+0.43%)
Nov 05, 2013 16.19 16.26 16.07 16.17 169,813 -0.12(-0.74%)
Nov 04, 2013 16.32 16.32 16.11 16.29 184,853 +0.00(+0.00%)
Nov 01, 2013 16.21 16.34 16.09 16.29 273,696 +0.03(+0.18%)
Oct 31, 2013 16.38 16.46 16.19 16.26 234,719 -0.12(-0.73%)
Oct 30, 2013 16.44 16.46 16.32 16.38 220,407 -0.07(-0.43%)
Oct 29, 2013 16.58 16.58 16.40 16.45 125,297 -0.12(-0.72%)
Oct 28, 2013 16.58 16.61 16.39 16.57 241,636 +0.00(+0.00%)
Oct 25, 2013 16.56 16.58 16.46 16.57 225,987 +0.11(+0.67%)
Oct 24, 2013 16.40 16.54 16.30 16.46 219,651 +0.09(+0.55%)
Oct 23, 2013 15.94 16.38 15.77 16.37 364,916 +0.43(+2.70%)
Oct 22, 2013 15.72 15.94 15.68 15.94 236,851 +0.24(+1.53%)
Oct 21, 2013 15.69 15.70 15.55 15.70 228,444 -0.01(-0.06%)
Oct 18, 2013 15.84 15.88 15.62 15.71 343,368 -0.04(-0.25%)
Oct 17, 2013 15.51 15.75 15.47 15.75 615,661 +0.12(+0.77%)
Oct 16, 2013 15.66 15.74 15.55 15.63 718,028 +0.03(+0.19%)
Oct 15, 2013 15.59 15.64 15.46 15.60 240,621 +0.02(+0.13%)
Oct 14, 2013 15.32 15.61 15.32 15.58 297,237 +0.13(+0.84%)
Oct 11, 2013 15.16 15.46 15.13 15.45 191,517 +0.21(+1.38%)
Oct 10, 2013 15.02 15.26 14.98 15.24 203,844 +0.38(+2.56%)
Oct 09, 2013 14.83 14.95 14.77 14.86 123,055 +0.09(+0.61%)
Oct 08, 2013 14.98 15.00 14.76 14.77 223,247 -0.21(-1.40%)
Oct 07, 2013 14.90 15.09 14.85 14.98 246,013 -0.03(-0.20%)
Oct 04, 2013 15.10 15.24 14.85 15.01 440,423 -0.16(-1.05%)
Oct 03, 2013 15.47 15.51 15.08 15.17 278,046 -0.37(-2.38%)
Oct 02, 2013 15.48 15.58 15.37 15.54 315,351 -0.03(-0.19%)
Oct 01, 2013 15.41 15.66 15.40 15.57 344,583 +0.16(+1.04%)
Sep 30, 2013 15.35 15.56 15.34 15.41 163,804 -0.08(-0.52%)
Sep 27, 2013 15.46 15.58 15.42 15.49 169,802 -0.08(-0.51%)
Sep 26, 2013 15.47 15.59 15.47 15.57 176,425 +0.10(+0.65%)
Sep 25, 2013 15.58 15.58 15.32 15.47 302,341 -0.06(-0.39%)
Sep 24, 2013 15.54 15.64 15.47 15.53 276,289 -0.01(-0.06%)
Sep 23, 2013 15.51 15.65 15.43 15.54 151,698 +0.00(+0.00%)
Sep 20, 2013 15.81 15.84 15.49 15.54 365,753 -0.22(-1.40%)
Sep 19, 2013 15.81 15.84 15.66 15.76 399,785 -0.03(-0.19%)
Sep 18, 2013 15.33 15.81 15.23 15.79 282,219 +0.30(+1.94%)
Sep 17, 2013 15.45 15.52 15.35 15.49 187,627 +0.00(+0.00%)
Sep 16, 2013 15.54 15.50 15.29 15.49 444,432 +0.12(+0.78%)
Sep 13, 2013 15.27 15.38 15.18 15.37 358,162 +0.14(+0.92%)
Sep 12, 2013 15.18 15.27 15.07 15.23 261,252 +0.04(+0.26%)
Sep 11, 2013 15.12 15.23 15.01 15.19 167,991 +0.07(+0.46%)
Sep 10, 2013 15.04 15.12 14.83 15.12 215,859 +0.19(+1.27%)
Sep 09, 2013 14.59 14.93 14.55 14.93 257,582 +0.36(+2.47%)
Sep 06, 2013 14.48 14.64 14.35 14.57 314,570 +0.26(+1.82%)
Sep 05, 2013 14.41 14.55 14.19 14.31 168,475 -0.05(-0.35%)
Sep 04, 2013 14.22 14.44 14.18 14.36 279,532 +0.12(+0.84%)
Sep 03, 2013 14.64 14.64 14.11 14.24 291,186 -0.24(-1.66%)
Aug 30, 2013 14.69 14.82 14.46 14.48 372,135 -0.21(-1.43%)
Aug 29, 2013 14.59 14.74 14.51 14.69 175,743 +0.09(+0.62%)
Aug 28, 2013 14.67 14.87 14.49 14.60 210,886 -0.05(-0.34%)
Aug 27, 2013 14.69 14.91 14.60 14.65 310,376 -0.19(-1.28%)
Aug 26, 2013 14.99 14.99 14.79 14.84 253,288 -0.16(-1.07%)
Aug 23, 2013 14.92 15.02 14.85 15.00 528,959 +0.12(+0.81%)
Aug 22, 2013 14.71 14.89 14.62 14.88 88,358 +0.18(+1.22%)
Aug 21, 2013 14.66 14.90 14.54 14.70 478,016 -0.06(-0.41%)
Aug 20, 2013 14.43 14.82 14.43 14.76 139,180 +0.35(+2.43%)
Aug 19, 2013 14.63 14.63 14.37 14.41 259,433 -0.26(-1.77%)
Aug 16, 2013 14.87 15.03 14.67 14.67 187,850 -0.28(-1.87%)
Aug 15, 2013 15.06 15.17 14.87 14.95 204,857 -0.29(-1.90%)
Aug 14, 2013 15.31 15.38 15.21 15.24 135,543 -0.04(-0.26%)
Aug 13, 2013 15.50 15.50 15.22 15.28 143,146 -0.21(-1.36%)
Aug 12, 2013 15.50 15.54 15.40 15.49 211,259 -0.11(-0.71%)
Aug 09, 2013 15.38 15.71 15.37 15.60 96,471 +0.15(+0.97%)
Aug 08, 2013 15.46 15.50 15.31 15.45 107,548 +0.06(+0.39%)
Aug 07, 2013 15.50 15.50 15.32 15.39 134,089 -0.13(-0.84%)
Aug 06, 2013 15.51 15.63 15.44 15.52 191,007 -0.04(-0.26%)
Aug 05, 2013 15.56 15.60 15.48 15.56 146,510 +0.00(+0.00%)
Aug 02, 2013 15.49 15.61 15.39 15.56 273,450 +0.03(+0.19%)
Aug 01, 2013 15.63 15.63 15.34 15.53 316,783 +0.04(+0.26%)
Jul 31, 2013 15.82 15.86 15.39 15.49 392,767 -0.30(-1.90%)
Jul 30, 2013 15.87 15.96 15.69 15.79 223,405 +0.03(+0.19%)
Jul 29, 2013 15.91 16.00 15.70 15.76 165,611 -0.16(-1.01%)
Jul 26, 2013 15.96 16.11 15.81 15.92 232,758 -0.13(-0.81%)
Jul 25, 2013 15.72 16.11 15.69 16.05 679,398 +0.35(+2.23%)
Jul 24, 2013 15.93 16.37 15.60 15.70 623,572 -0.14(-0.88%)
Jul 23, 2013 16.00 16.00 15.69 15.84 257,484 -0.12(-0.75%)
Jul 22, 2013 15.90 16.01 15.79 15.96 144,824 +0.09(+0.57%)
Jul 19, 2013 16.03 16.16 15.80 15.87 214,099 -0.24(-1.49%)
Jul 18, 2013 15.97 16.15 15.90 16.11 789,030 +0.16(+1.00%)
Jul 17, 2013 16.01 16.13 15.92 15.95 149,596 -0.05(-0.31%)
Jul 16, 2013 15.97 16.06 15.94 16.00 236,999 +0.06(+0.38%)
Jul 15, 2013 15.88 16.03 15.80 15.94 295,736 +0.12(+0.76%)
Jul 12, 2013 15.86 15.97 15.65 15.82 924,723 -0.03(-0.19%)
Jul 11, 2013 15.75 15.96 15.75 15.85 390,331 +0.25(+1.60%)
Jul 10, 2013 16.16 16.32 15.51 15.60 591,025 -0.09(-0.57%)
Jul 09, 2013 15.63 15.72 15.55 15.69 447,275 +0.13(+0.84%)
Jul 08, 2013 15.64 15.75 15.54 15.56 252,986 -0.04(-0.26%)
Jul 05, 2013 15.77 15.77 15.29 15.60 252,621 +0.03(+0.19%)
Jul 03, 2013 15.67 15.67 15.49 15.57 170,776 -0.11(-0.70%)
Jul 02, 2013 15.55 15.79 15.47 15.68 390,535 +0.11(+0.71%)
Jul 01, 2013 15.66 15.72 15.52 15.57 291,331 +0.04(+0.26%)
Jun 28, 2013 15.41 15.69 15.30 15.53 844,959 +0.09(+0.58%)
Jun 27, 2013 15.01 15.45 14.92 15.44 185,557 +0.53(+3.55%)
Jun 26, 2013 14.82 14.99 14.76 14.91 659,852 +0.21(+1.43%)
Jun 25, 2013 14.61 14.80 14.47 14.70 500,016 +0.22(+1.52%)
Jun 24, 2013 14.51 14.77 14.33 14.48 284,608 -0.23(-1.56%)
Jun 21, 2013 14.73 14.74 14.37 14.71 585,127 +0.06(+0.41%)
Jun 20, 2013 15.14 15.14 14.57 14.65 433,181 -0.68(-4.44%)
Jun 19, 2013 15.59 15.74 15.26 15.33 434,468 -0.30(-1.92%)
Jun 18, 2013 15.43 15.78 15.28 15.63 230,744 +0.08(+0.51%)
Jun 17, 2013 15.66 15.80 15.45 15.55 227,429 +0.03(+0.19%)
Jun 14, 2013 15.45 15.62 15.28 15.52 537,929 +0.07(+0.45%)
Jun 13, 2013 15.06 15.46 15.00 15.45 682,119 +0.32(+2.12%)
Jun 12, 2013 15.53 15.55 15.07 15.13 369,207 -0.34(-2.20%)
Jun 11, 2013 15.42 15.60 15.20 15.47 397,172 -0.11(-0.71%)
Jun 10, 2013 15.52 15.67 15.38 15.58 306,077 +0.02(+0.13%)
Jun 07, 2013 15.47 15.57 15.32 15.56 287,852 +0.19(+1.24%)
Jun 06, 2013 15.07 15.38 14.97 15.37 354,103 +0.32(+2.13%)
Jun 05, 2013 15.29 15.33 14.91 15.05 296,727 -0.26(-1.70%)
Jun 04, 2013 15.82 15.91 15.29 15.31 352,520 -0.51(-3.22%)
Jun 03, 2013 15.67 15.96 15.57 15.82 412,557 +0.21(+1.35%)
May 31, 2013 15.76 15.90 15.61 15.61 877,984 -0.22(-1.39%)
May 30, 2013 16.04 16.17 15.78 15.83 301,905 -0.20(-1.25%)
May 29, 2013 16.61 16.61 15.98 16.03 456,294 -0.69(-4.13%)
May 28, 2013 16.91 16.95 16.56 16.72 297,863 -0.05(-0.30%)
May 24, 2013 16.92 16.92 16.60 16.77 434,289 -0.17(-1.00%)
May 23, 2013 17.12 17.21 16.82 16.94 354,617 -0.30(-1.74%)
May 22, 2013 17.64 17.94 17.09 17.24 223,361 -0.42(-2.38%)
May 21, 2013 17.66 17.75 17.50 17.66 250,801 +0.03(+0.17%)
May 20, 2013 17.54 17.64 17.46 17.63 187,186 +0.05(+0.28%)
May 17, 2013 17.56 17.69 17.51 17.58 298,818 +0.14(+0.80%)
May 16, 2013 17.56 17.68 17.36 17.44 244,711 -0.24(-1.36%)
May 15, 2013 17.49 17.68 17.35 17.68 338,742 +0.25(+1.43%)
May 13, 2013 17.35 17.44 17.28 17.43 185,546 +0.04(+0.23%)
May 10, 2013 17.43 17.44 17.35 17.39 125,061 +0.04(+0.23%)
May 09, 2013 17.42 17.48 17.32 17.35 215,644 -0.11(-0.63%)
May 08, 2013 17.60 17.66 17.23 17.46 255,560 -0.14(-0.80%)
May 07, 2013 17.57 17.73 17.30 17.60 567,981 +0.09(+0.51%)
May 06, 2013 17.37 17.51 17.31 17.51 303,198 +0.20(+1.16%)
May 03, 2013 17.35 17.42 17.19 17.31 211,805 +0.12(+0.70%)
May 02, 2013 16.98 17.22 16.92 17.19 330,327 +0.32(+1.90%)
May 01, 2013 17.47 17.54 16.86 16.87 526,775 -0.60(-3.43%)
Apr 30, 2013 17.29 17.51 17.24 17.47 470,529 +0.22(+1.28%)
Apr 29, 2013 16.95 17.35 16.94 17.25 321,624 +0.36(+2.13%)
Apr 26, 2013 16.75 16.92 16.74 16.89 447,613 +0.15(+0.90%)
Apr 25, 2013 16.70 16.80 16.56 16.74 296,220 +0.12(+0.72%)
Apr 24, 2013 16.63 16.90 16.39 16.62 501,266 -0.10(-0.60%)
Apr 23, 2013 16.62 16.78 16.50 16.72 365,459 +0.21(+1.27%)
Apr 22, 2013 16.61 16.61 16.27 16.51 296,711 -0.10(-0.60%)
Apr 19, 2013 16.09 16.62 16.04 16.61 482,749 +0.52(+3.23%)
Apr 18, 2013 16.23 16.27 16.01 16.09 246,393 -0.08(-0.49%)
Apr 17, 2013 16.35 16.40 16.16 16.17 702,060 -0.32(-1.94%)
Apr 16, 2013 16.16 16.49 16.02 16.49 339,438 +0.46(+2.87%)
Apr 15, 2013 16.50 16.50 16.03 16.03 900,872 -0.49(-2.97%)
Apr 12, 2013 16.43 16.55 16.41 16.52 343,035 +0.00(+0.00%)
Apr 11, 2013 16.34 16.53 16.34 16.52 461,091 +0.13(+0.79%)
Apr 10, 2013 16.29 16.45 16.22 16.39 377,551 +0.15(+0.92%)
Apr 09, 2013 16.43 16.47 16.24 16.24 524,353 -0.10(-0.61%)
Apr 08, 2013 16.34 16.40 16.22 16.34 410,335 +0.04(+0.25%)
Apr 05, 2013 15.93 16.32 15.92 16.30 451,934 +0.21(+1.31%)
Apr 04, 2013 16.07 16.11 15.75 16.09 1,227,365 +0.12(+0.75%)
Apr 03, 2013 16.21 16.29 15.90 15.97 552,095 -0.26(-1.60%)
Apr 02, 2013 16.49 16.62 16.19 16.23 485,016 -0.27(-1.64%)
Apr 01, 2013 16.38 16.50 16.14 16.50 913,247 -0.30(-1.79%)
Mar 28, 2013 16.80 16.84 16.68 16.80 1,667,140 +0.06(+0.36%)
Mar 27, 2013 16.72 16.79 16.56 16.74 464,768 -0.08(-0.48%)
Mar 26, 2013 16.63 16.86 16.55 16.82 901,682 +0.25(+1.51%)
Mar 25, 2013 16.38 16.62 16.30 16.57 600,411 +0.27(+1.66%)
Mar 22, 2013 16.12 16.31 16.12 16.30 923,224 +0.20(+1.24%)
Mar 21, 2013 16.02 16.27 16.02 16.10 321,314 +0.04(+0.25%)
Mar 20, 2013 16.05 16.09 15.95 16.06 517,108 +0.08(+0.50%)
Mar 19, 2013 15.89 16.04 15.81 15.98 591,003 +0.10(+0.63%)
Mar 18, 2013 15.80 15.97 15.69 15.88 575,700 -0.21(-1.31%)
Mar 15, 2013 16.13 16.27 16.04 16.09 626,988 -0.01(-0.06%)
Mar 14, 2013 15.89 16.13 15.81 16.10 511,005 +0.23(+1.45%)
Mar 13, 2013 15.71 16.21 15.65 15.87 5,005,973 +0.16(+1.02%)
Mar 12, 2013 15.85 15.91 15.69 15.71 217,089 -0.12(-0.76%)
Mar 11, 2013 15.85 15.88 15.75 15.83 196,659 -0.08(-0.50%)
Mar 08, 2013 15.95 15.95 15.75 15.91 189,951 +0.00(+0.00%)
Mar 07, 2013 15.93 15.95 15.47 15.91 145,523 -0.01(-0.06%)
Mar 06, 2013 16.05 16.06 15.81 15.92 225,630 -0.12(-0.75%)
Mar 05, 2013 15.71 16.08 15.69 16.04 279,615 +0.34(+2.17%)
Mar 04, 2013 15.69 15.77 15.58 15.70 323,042 +0.01(+0.06%)
Mar 01, 2013 15.72 15.87 15.61 15.69 347,836 -0.11(-0.70%)
Feb 28, 2013 15.69 15.87 15.65 15.80 643,099 +0.11(+0.70%)
Feb 27, 2013 15.38 15.76 15.38 15.69 222,726 +0.28(+1.82%)
Feb 26, 2013 15.13 15.45 15.13 15.41 189,218 +0.37(+2.46%)
Feb 25, 2013 15.33 15.37 15.03 15.04 288,441 -0.29(-1.89%)
Feb 22, 2013 15.37 15.37 15.25 15.33 296,025 +0.04(+0.26%)
Feb 21, 2013 15.35 15.45 15.13 15.29 259,809 -0.09(-0.59%)
Feb 20, 2013 15.57 15.66 15.36 15.38 369,522 -0.22(-1.41%)
Feb 19, 2013 15.60 15.66 15.51 15.60 614,472 +0.02(+0.13%)
Feb 15, 2013 15.76 15.79 15.58 15.58 335,658 -0.10(-0.64%)
Feb 14, 2013 15.60 15.79 15.53 15.68 1,041,153 +0.08(+0.51%)
Feb 13, 2013 15.63 15.76 15.46 15.60 806,541 -0.12(-0.76%)
Feb 12, 2013 15.50 15.78 15.49 15.72 445,215 +0.23(+1.48%)
Feb 11, 2013 15.58 15.69 15.45 15.49 247,219 -0.05(-0.32%)
Feb 08, 2013 15.36 15.59 15.36 15.54 152,243 +0.20(+1.30%)
Feb 07, 2013 15.32 15.40 15.06 15.34 337,437 +0.06(+0.39%)
Feb 06, 2013 15.21 15.37 15.17 15.28 485,914 -0.08(-0.52%)
Feb 04, 2013 15.30 15.49 15.30 15.36 713,514 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.