Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	187.51	187.62	183.03	185.69	643,793	-0.98(-0.53%)
Nov 26, 2014	184.05	186.67	186.67	186.67	674,470	+2.62(+1.42%)
Nov 25, 2014	185.95	187.54	183.65	184.06	1,649,108	-1.90(-1.02%)
Nov 24, 2014	180.94	186.14	180.87	185.95	928,118	+5.19(+2.87%)
Nov 21, 2014	185.33	185.99	180.49	180.77	818,647	-0.42(-0.23%)
Nov 20, 2014	184.20	184.20	180.19	181.19	925,907	-3.67(-1.98%)
Nov 19, 2014	183.15	185.71	182.39	184.85	680,281	+0.18(+0.09%)
Nov 18, 2014	178.02	186.72	177.98	184.68	1,214,024	+6.75(+3.79%)
Nov 17, 2014	173.41	179.38	172.11	177.93	1,337,778	+2.34(+1.33%)
Nov 14, 2014	179.96	180.93	173.27	175.58	1,885,236	-4.38(-2.43%)
Nov 13, 2014	181.91	186.40	178.83	179.96	1,230,786	-1.87(-1.03%)
Nov 12, 2014	183.17	183.45	181.04	181.83	544,638	-1.09(-0.60%)
Nov 11, 2014	183.37	184.34	181.84	182.92	730,111	-0.22(-0.12%)
Nov 10, 2014	181.27	185.00	181.24	183.14	1,261,207	+1.87(+1.03%)
Nov 07, 2014	184.25	184.53	180.27	181.27	1,212,100	-3.42(-1.85%)
Nov 06, 2014	183.09	185.69	181.81	184.70	874,297	+3.40(+1.88%)
Nov 05, 2014	188.83	188.84	179.80	181.29	1,157,142	-4.90(-2.63%)
Nov 04, 2014	187.04	189.20	184.47	186.20	814,492	-2.84(-1.50%)
Nov 03, 2014	187.34	191.47	187.34	189.04	1,078,131	+1.70(+0.91%)
Oct 31, 2014	189.69	191.99	185.33	187.34	1,283,116	-0.82(-0.43%)
Oct 30, 2014	183.99	189.47	182.10	188.15	1,313,107	+4.42(+2.40%)
Oct 29, 2014	184.84	185.92	180.54	183.74	854,696	-1.72(-0.93%)
Oct 28, 2014	186.79	187.62	183.91	185.46	1,069,720	-0.64(-0.34%)
Oct 27, 2014	184.67	187.25	183.97	186.10	1,381,306	+2.13(+1.16%)
Oct 24, 2014	180.78	184.26	180.78	183.97	1,272,149	+3.19(+1.77%)
Oct 23, 2014	182.44	185.66	179.63	180.78	2,180,849	+0.99(+0.55%)
Oct 22, 2014	175.88	183.83	173.26	179.79	2,763,439	+5.13(+2.93%)
Oct 21, 2014	175.53	175.88	169.27	174.66	3,767,492	+14.67(+9.17%)
Oct 20, 2014	161.07	161.48	156.62	159.99	1,927,228	-0.43(-0.27%)
Oct 17, 2014	158.97	163.08	156.84	160.42	1,686,276	+4.55(+2.92%)
Oct 16, 2014	150.51	160.88	148.64	155.87	1,952,617	+6.46(+4.32%)
Oct 15, 2014	142.51	151.62	141.17	149.41	2,293,785	+4.35(+3.00%)
Oct 14, 2014	147.71	149.87	144.60	145.06	1,207,181	-0.88(-0.60%)
Oct 13, 2014	149.71	151.08	146.07	145.93	1,657,163	-3.79(-2.53%)
Oct 10, 2014	153.70	156.79	149.68	149.73	1,375,855	-5.15(-3.32%)
Oct 09, 2014	159.09	161.27	154.48	154.87	1,331,420	-3.98(-2.50%)
Oct 08, 2014	153.89	159.10	152.27	158.85	1,211,648	+5.19(+3.37%)
Oct 07, 2014	157.24	157.24	153.50	153.67	1,002,044	-5.01(-3.16%)
Oct 06, 2014	160.49	161.90	157.10	158.68	585,181	-0.17(-0.10%)
Oct 03, 2014	158.07	160.88	157.59	158.84	1,074,697	+3.65(+2.35%)
Oct 02, 2014	155.29	156.41	151.28	155.19	815,832	+0.82(+0.53%)
Oct 01, 2014	159.88	159.89	153.24	154.38	1,319,010	-5.08(-3.18%)
Sep 30, 2014	160.48	161.01	158.35	159.46	935,990	-1.26(-0.79%)
Sep 29, 2014	160.04	162.07	158.12	160.72	569,953	-0.21(-0.13%)
Sep 26, 2014	159.29	162.24	159.08	160.93	700,847	+1.52(+0.95%)
Sep 25, 2014	163.86	163.86	157.62	159.42	1,316,117	-4.63(-2.82%)
Sep 24, 2014	163.29	164.64	161.63	164.05	998,283	+1.33(+0.82%)
Sep 23, 2014	166.23	167.31	162.28	162.71	1,061,194	-3.11(-1.88%)
Sep 22, 2014	166.38	167.98	162.94	165.83	999,356	-1.74(-1.04%)
Sep 19, 2014	174.19	175.53	166.62	167.57	2,958,877	-5.51(-3.18%)
Sep 18, 2014	172.24	174.31	170.45	173.07	788,491	+0.90(+0.52%)
Sep 17, 2014	170.00	172.28	168.49	172.18	1,396,304	+3.87(+2.30%)
Sep 16, 2014	162.07	168.78	160.29	168.31	1,477,440	+4.79(+2.93%)
Sep 15, 2014	168.04	168.56	162.99	163.52	842,810	-4.52(-2.69%)
Sep 12, 2014	172.11	172.12	167.20	168.04	1,041,151	-4.27(-2.48%)
Sep 11, 2014	172.36	173.05	170.39	172.31	843,160	-0.97(-0.56%)
Sep 10, 2014	170.23	174.12	169.00	173.29	1,113,023	+2.91(+1.71%)
Sep 09, 2014	174.73	174.73	169.58	170.38	1,126,571	-4.90(-2.80%)
Sep 08, 2014	173.25	175.88	172.30	175.28	1,021,721	+1.40(+0.81%)
Sep 05, 2014	172.92	174.39	168.77	173.88	768,440	+1.51(+0.87%)
Sep 04, 2014	177.31	177.31	171.99	172.37	885,994	-0.56(-0.33%)
Sep 03, 2014	175.73	177.00	172.46	172.94	1,211,283	-1.90(-1.09%)
Sep 02, 2014	175.35	175.53	173.96	174.84	951,878	+0.36(+0.21%)
Aug 29, 2014	175.22	174.47	174.47	174.47	1,407,640	+0.27(+0.16%)
Aug 28, 2014	174.92	175.06	173.18	174.20	1,021,506	-0.84(-0.48%)
Aug 27, 2014	175.21	176.06	172.69	175.04	1,401,911	+0.48(+0.27%)
Aug 26, 2014	171.68	175.64	171.27	174.56	922,961	+1.50(+0.87%)
Aug 25, 2014	169.07	173.51	168.30	173.06	1,085,520	+5.75(+3.44%)
Aug 22, 2014	167.00	168.52	166.58	167.31	730,439	-0.09(-0.05%)
Aug 21, 2014	170.49	173.15	166.53	167.40	1,093,855	-0.85(-0.50%)
Aug 20, 2014	166.52	170.72	166.52	168.25	1,080,143	+2.40(+1.45%)
Aug 19, 2014	167.55	169.26	165.61	165.85	819,032	-1.74(-1.04%)
Aug 18, 2014	165.25	168.44	164.52	167.59	813,230	+3.61(+2.20%)
Aug 15, 2014	164.67	165.04	160.63	163.98	1,264,507	+0.55(+0.33%)
Aug 14, 2014	161.92	163.46	160.51	163.43	730,251	+1.83(+1.13%)
Aug 13, 2014	159.02	162.54	158.57	161.60	948,662	+3.12(+1.97%)
Aug 12, 2014	160.84	161.38	157.49	158.48	914,746	-1.19(-0.74%)
Aug 11, 2014	163.12	163.40	157.39	159.67	1,428,813	-3.22(-1.98%)
Aug 08, 2014	158.07	163.13	156.43	162.89	1,478,920	+8.05(+5.20%)
Aug 07, 2014	155.34	156.57	153.81	154.84	1,004,542	-0.12(-0.08%)
Aug 06, 2014	153.50	156.94	152.58	154.96	652,814	-0.46(-0.30%)
Aug 05, 2014	157.84	157.84	154.01	155.42	819,950	-1.88(-1.20%)
Aug 04, 2014	156.49	157.81	153.50	157.31	965,778	+0.82(+0.52%)
Aug 01, 2014	156.05	156.92	153.23	156.49	1,050,397	+0.93(+0.60%)
Jul 31, 2014	158.73	159.05	155.18	155.55	1,208,618	-4.99(-3.11%)
Jul 30, 2014	163.09	164.26	160.06	160.54	1,060,716	-1.64(-1.01%)
Jul 29, 2014	161.11	164.78	160.86	162.19	908,875	+0.63(+0.39%)
Jul 28, 2014	166.43	167.03	159.71	161.56	1,421,295	-4.82(-2.89%)
Jul 25, 2014	166.74	170.60	163.98	166.37	1,166,566	-0.75(-0.45%)
Jul 24, 2014	178.40	179.96	165.91	167.12	2,909,084	-8.60(-4.89%)
Jul 23, 2014	172.98	175.82	171.02	175.72	1,952,561	+4.21(+2.46%)
Jul 22, 2014	171.00	174.10	169.76	171.51	895,139	+0.41(+0.24%)
Jul 21, 2014	168.29	171.81	165.42	171.10	1,164,002	+1.79(+1.06%)
Jul 18, 2014	162.91	170.02	161.97	169.31	1,254,333	+7.68(+4.75%)
Jul 17, 2014	166.77	168.16	160.87	161.63	1,194,637	-4.80(-2.88%)
Jul 16, 2014	168.19	169.62	166.00	166.43	992,923	-0.63(-0.38%)
Jul 15, 2014	172.38	173.94	164.20	167.06	1,582,697	-5.92(-3.42%)
Jul 14, 2014	174.12	175.09	171.21	172.99	839,171	+1.16(+0.67%)
Jul 11, 2014	169.87	172.02	167.80	171.83	721,225	+2.58(+1.52%)
Jul 10, 2014	167.51	171.43	163.93	169.25	1,581,842	-1.21(-0.71%)
Jul 09, 2014	167.40	171.54	165.69	170.46	1,815,729	+4.17(+2.51%)
Jul 08, 2014	172.43	173.10	165.93	166.28	2,221,145	-6.91(-3.99%)
Jul 07, 2014	177.59	177.88	172.62	173.19	1,644,147	-4.69(-2.64%)
Jul 03, 2014	176.85	177.88	177.88	177.88	615,360	+2.33(+1.33%)
Jul 02, 2014	177.29	179.47	174.29	175.54	1,020,974	-2.18(-1.23%)
Jul 01, 2014	173.73	178.13	173.02	177.72	1,312,382	+4.05(+2.33%)
Jun 30, 2014	169.59	175.88	167.80	173.68	2,324,050	+5.68(+3.38%)
Jun 27, 2014	166.77	169.12	165.50	168.00	983,909	+1.67(+1.01%)
Jun 26, 2014	166.73	167.14	164.58	166.32	1,321,376	+0.12(+0.07%)
Jun 25, 2014	164.28	167.08	163.68	166.21	1,353,221	+2.05(+1.25%)
Jun 24, 2014	166.24	169.06	162.68	164.15	1,084,052	-1.87(-1.12%)
Jun 23, 2014	170.14	170.88	165.25	166.02	1,072,341	-4.23(-2.49%)
Jun 20, 2014	169.07	170.93	168.01	170.25	1,613,151	+2.26(+1.34%)
Jun 19, 2014	167.45	168.76	165.59	168.00	754,156	+1.64(+0.99%)
Jun 18, 2014	164.75	167.30	162.10	166.35	1,047,993	+1.13(+0.68%)
Jun 17, 2014	164.60	168.10	163.80	165.22	805,099	+0.46(+0.28%)
Jun 16, 2014	165.70	168.72	162.05	164.77	1,527,203	-1.12(-0.67%)
Jun 13, 2014	167.31	167.80	164.90	165.88	1,358,308	-1.44(-0.86%)
Jun 12, 2014	172.21	172.21	164.88	167.32	2,005,540	-5.24(-3.04%)
Jun 11, 2014	168.95	173.34	168.85	172.57	2,440,062	+1.95(+1.14%)
Jun 10, 2014	167.46	171.17	165.50	170.62	3,380,755	+6.27(+3.82%)
Jun 06, 2014	161.92	164.49	158.67	164.35	3,735,026	+4.73(+2.96%)
Jun 05, 2014	155.64	163.88	155.16	159.62	6,021,588	+3.07(+1.96%)
Jun 04, 2014	154.31	159.51	153.71	156.55	1,762,057	+1.31(+0.85%)
Jun 03, 2014	153.21	156.20	151.11	155.23	1,168,225	+0.88(+0.57%)
Jun 02, 2014	155.23	155.23	149.01	154.36	1,077,689	+0.42(+0.27%)
May 30, 2014	156.18	156.52	152.32	153.94	1,325,452	-1.58(-1.01%)
May 29, 2014	154.66	156.51	153.71	155.52	950,536	+2.41(+1.58%)
May 28, 2014	154.86	156.48	151.98	153.10	1,489,458	-2.25(-1.45%)
May 27, 2014	156.48	156.62	153.55	155.35	1,123,659	+0.49(+0.31%)
May 23, 2014	153.70	154.86	154.86	154.86	1,774,225	+2.64(+1.73%)
May 22, 2014	149.29	152.94	147.87	152.23	896,840	+2.45(+1.64%)
May 21, 2014	144.47	150.36	144.47	149.78	1,451,001	+5.49(+3.80%)
May 20, 2014	147.52	147.84	143.49	144.29	1,042,422	-3.68(-2.49%)
May 19, 2014	141.53	149.07	140.79	147.97	1,574,296	+7.87(+5.62%)
May 16, 2014	141.77	142.02	136.77	140.10	919,326	-0.71(-0.50%)
May 15, 2014	139.80	141.42	135.99	140.81	1,097,931	+0.02(+0.01%)
May 14, 2014	144.44	146.40	140.08	140.79	938,580	-4.04(-2.79%)
May 13, 2014	143.77	146.21	142.53	144.82	1,495,597	+0.63(+0.44%)
May 12, 2014	140.71	145.67	139.59	144.19	1,765,083	+4.77(+3.42%)
May 09, 2014	135.64	139.72	134.30	139.43	822,457	+3.32(+2.44%)
May 08, 2014	137.03	140.95	135.62	136.11	1,124,595	-1.66(-1.21%)
May 07, 2014	136.79	138.30	132.74	137.77	1,410,506	+2.03(+1.50%)
May 06, 2014	137.65	140.45	135.20	135.74	1,057,192	-2.06(-1.50%)
May 05, 2014	134.27	138.37	132.42	137.80	1,422,140	+2.43(+1.80%)
May 02, 2014	136.90	137.86	133.62	135.37	1,024,046	-0.50(-0.37%)
May 01, 2014	132.18	138.05	130.08	135.88	2,121,883	+3.72(+2.82%)
Apr 30, 2014	129.18	132.24	127.50	132.15	1,992,245	+1.68(+1.29%)
Apr 29, 2014	128.96	131.12	124.88	130.47	2,675,424	+0.36(+0.28%)
Apr 28, 2014	135.79	136.59	127.50	130.11	2,460,179	-5.80(-4.27%)
Apr 25, 2014	144.18	146.54	135.71	135.91	2,675,263	-11.64(-7.89%)
Apr 24, 2014	149.87	150.78	142.79	147.55	2,930,256	-1.95(-1.31%)
Apr 23, 2014	153.22	154.18	145.24	149.50	6,509,259	+5.55(+3.86%)
Apr 22, 2014	141.94	145.36	138.99	143.95	3,841,403	+6.59(+4.79%)
Apr 21, 2014	132.12	137.49	130.75	137.36	1,610,793	+5.60(+4.25%)
Apr 17, 2014	133.20	131.76	131.76	131.76	1,154,444	-0.75(-0.57%)
Apr 16, 2014	129.43	133.34	126.81	132.51	1,955,539	+5.03(+3.94%)
Apr 15, 2014	129.09	132.29	124.21	127.48	2,461,101	-0.87(-0.67%)
Apr 14, 2014	132.01	134.63	127.13	128.35	2,339,514	-3.21(-2.44%)
Apr 11, 2014	129.49	137.16	125.59	131.56	3,304,482	-0.49(-0.37%)
Apr 10, 2014	141.08	142.57	130.35	132.04	2,026,495	-9.82(-6.93%)
Apr 09, 2014	137.97	142.36	137.39	141.87	1,239,884	+3.91(+2.83%)
Apr 08, 2014	136.31	139.59	132.01	137.96	1,983,700	+1.32(+0.97%)
Apr 07, 2014	137.49	140.27	132.31	136.63	2,691,414	+1.84(+1.36%)
Apr 04, 2014	146.55	147.28	131.62	134.80	3,326,773	-9.60(-6.65%)
Apr 03, 2014	151.41	152.29	142.57	144.40	2,191,939	-7.91(-5.19%)
Apr 02, 2014	153.27	157.79	151.25	152.31	2,042,845	+0.69(+0.46%)
Apr 01, 2014	146.57	153.58	146.02	151.62	2,439,711	+7.00(+4.84%)
Mar 31, 2014	139.59	146.08	138.62	144.61	2,436,838	+6.46(+4.68%)
Mar 28, 2014	139.56	143.66	137.45	138.15	1,782,314	-0.92(-0.66%)
Mar 27, 2014	135.70	142.65	130.18	139.08	3,432,235	+2.90(+2.13%)
Mar 26, 2014	143.55	144.93	135.94	136.18	4,101,813	-7.69(-5.34%)
Mar 25, 2014	147.81	150.78	141.39	143.86	1,987,425	-2.97(-2.02%)
Mar 24, 2014	148.44	150.30	135.90	146.83	4,597,478	-1.61(-1.09%)
Mar 21, 2014	154.56	157.93	148.44	148.44	4,645,951	-8.51(-5.42%)
Mar 20, 2014	156.18	158.56	155.38	156.95	828,810	-0.25(-0.16%)
Mar 19, 2014	159.19	159.52	155.56	157.20	924,440	-0.35(-0.22%)
Mar 18, 2014	155.32	159.53	154.94	157.55	1,375,515	+2.18(+1.40%)
Mar 17, 2014	161.01	162.45	155.23	155.37	1,597,694	-4.86(-3.03%)
Mar 14, 2014	153.67	161.20	153.45	160.23	2,636,640	+5.37(+3.47%)
Mar 13, 2014	164.18	164.51	153.69	154.86	2,653,988	-9.36(-5.70%)
Mar 12, 2014	160.69	164.46	159.28	164.22	1,636,260	+2.09(+1.29%)
Mar 11, 2014	162.66	164.38	160.50	162.13	1,373,400	+0.12(+0.07%)
Mar 10, 2014	163.11	163.95	158.65	162.01	2,574,623	-1.75(-1.07%)
Mar 07, 2014	168.63	169.26	159.55	163.76	4,626,893	-2.94(-1.76%)
Mar 06, 2014	174.02	175.46	166.00	166.70	2,061,268	-6.65(-3.84%)
Mar 05, 2014	175.37	176.63	171.22	173.36	1,395,420	-0.60(-0.35%)
Mar 04, 2014	170.65	178.31	170.54	173.96	2,647,271	+5.69(+3.38%)
Mar 03, 2014	166.82	170.42	162.46	168.27	2,083,934	+1.45(+0.87%)
Feb 28, 2014	173.70	175.08	164.29	166.82	3,005,157	-6.44(-3.72%)
Feb 27, 2014	174.05	176.65	172.47	173.26	2,372,500	+1.38(+0.80%)
Feb 26, 2014	174.67	175.93	171.56	171.88	1,831,015	-2.77(-1.59%)
Feb 25, 2014	175.25	175.25	170.34	174.65	1,513,328	+0.98(+0.57%)
Feb 24, 2014	170.18	175.82	169.31	173.67	2,421,397	+4.36(+2.57%)
Feb 21, 2014	170.19	170.96	166.86	169.31	1,448,038	+0.34(+0.20%)
Feb 20, 2014	168.99	169.07	166.35	168.97	1,609,905	+3.44(+2.08%)
Feb 19, 2014	165.37	169.24	164.87	165.53	1,745,983	-0.23(-0.14%)
Feb 18, 2014	162.97	168.29	162.16	165.76	1,496,429	+5.90(+3.69%)
Feb 14, 2014	158.41	159.85	159.85	159.85	1,431,078	+0.55(+0.34%)
Feb 13, 2014	155.84	159.98	155.14	159.31	1,961,456	+4.70(+3.04%)
Feb 12, 2014	157.18	157.89	154.50	154.61	2,755,295	-2.10(-1.34%)
Feb 11, 2014	157.76	159.01	154.95	156.71	1,648,027	-0.62(-0.40%)
Feb 10, 2014	152.75	157.96	150.01	157.34	2,544,343	+4.71(+3.09%)
Feb 07, 2014	145.34	152.96	144.94	152.63	1,449,756	+6.65(+4.56%)
Feb 06, 2014	146.89	148.25	144.56	145.97	1,950,118	-0.70(-0.48%)
Feb 05, 2014	146.72	147.51	144.48	146.67	1,659,765	-0.79(-0.53%)
Feb 04, 2014	148.03	149.27	145.67	147.46	1,499,112	+0.56(+0.38%)
Feb 03, 2014	147.40	149.80	145.32	146.90	1,975,060	-0.96(-0.65%)
Jan 31, 2014	141.05	149.80	140.62	147.86	2,340,059	+1.15(+0.78%)
Jan 30, 2014	143.02	147.46	143.02	146.71	1,472,950	+4.04(+2.83%)
Jan 29, 2014	139.09	150.77	136.24	142.68	4,528,692	+2.08(+1.48%)
Jan 28, 2014	135.58	141.36	135.23	140.59	3,670,521	+4.16(+3.05%)
Jan 27, 2014	132.30	138.29	132.17	136.43	2,824,375	+1.59(+1.18%)
Jan 24, 2014	138.75	139.59	132.79	134.84	2,281,685	-5.33(-3.80%)
Jan 23, 2014	140.16	140.43	136.83	140.18	2,402,341	-0.61(-0.44%)
Jan 22, 2014	138.72	144.44	136.24	140.79	3,627,230	+3.43(+2.50%)
Jan 21, 2014	137.83	138.13	135.31	137.35	3,660,816	+4.73(+3.56%)
Jan 17, 2014	131.67	132.63	132.63	132.63	7,405,815	+10.78(+8.85%)
Jan 16, 2014	123.48	123.54	120.38	121.85	2,955,235	+4.03(+3.42%)
Jan 15, 2014	118.20	119.79	116.88	117.82	2,449,495	-0.38(-0.32%)
Jan 14, 2014	111.55	119.02	110.41	118.20	4,290,292	+7.37(+6.65%)
Jan 13, 2014	113.85	113.85	110.07	110.83	1,671,298	-2.67(-2.35%)
Jan 10, 2014	112.97	114.30	111.05	113.49	1,469,930	+1.82(+1.63%)
Jan 09, 2014	111.92	112.60	111.15	111.67	1,514,054	+0.81(+0.73%)
Jan 08, 2014	109.79	111.01	109.12	110.87	1,457,929	+1.42(+1.30%)
Jan 07, 2014	106.73	109.69	106.33	109.45	1,048,278	+3.54(+3.34%)
Jan 06, 2014	106.22	107.17	104.51	105.91	1,218,501	+0.25(+0.24%)
Jan 03, 2014	106.16	106.88	103.88	105.65	1,118,672	-1.68(-1.57%)
Jan 02, 2014	107.47	107.59	105.94	107.33	672,826	-0.24(-0.23%)
Dec 31, 2013	107.66	107.58	107.58	107.58	534,560	+0.38(+0.35%)
Dec 30, 2013	107.36	111.87	106.02	107.20	603,452	-0.18(-0.16%)
Dec 27, 2013	106.70	107.53	105.43	107.37	630,815	+1.67(+1.58%)
Dec 26, 2013	105.41	106.44	104.59	105.70	670,312	+0.53(+0.50%)
Dec 24, 2013	104.25	105.19	103.07	105.17	453,400	+0.72(+0.69%)
Dec 23, 2013	102.39	106.89	102.39	104.45	1,245,671	+2.39(+2.34%)
Dec 20, 2013	100.40	103.32	99.51	102.06	6,129,099	+1.37(+1.36%)
Dec 19, 2013	102.54	102.64	100.19	100.69	946,525	-1.08(-1.06%)
Dec 18, 2013	100.60	101.95	99.38	101.77	1,225,619	+2.55(+2.57%)
Dec 17, 2013	99.88	100.91	98.50	99.22	1,289,250	-0.58(-0.58%)
Dec 16, 2013	99.64	101.42	99.52	99.81	934,747	+0.17(+0.17%)
Dec 13, 2013	98.35	99.78	98.21	99.64	1,038,283	+1.39(+1.42%)
Dec 12, 2013	96.67	98.66	96.35	98.25	1,502,928	+1.69(+1.75%)
Dec 11, 2013	97.13	99.87	96.35	96.56	1,109,568	-0.69(-0.71%)
Dec 10, 2013	97.99	98.62	95.83	97.25	1,066,726	-1.32(-1.34%)
Dec 09, 2013	97.27	99.03	96.57	98.57	1,076,414	+2.02(+2.10%)
Dec 06, 2013	95.57	96.57	94.99	96.55	0	+1.56(+1.64%)
Dec 05, 2013	94.75	96.08	94.10	94.99	0	-0.41(-0.43%)
Dec 04, 2013	94.13	95.89	93.88	95.40	0	+0.76(+0.80%)
Dec 03, 2013	95.14	95.91	94.23	94.64	1,251,389	-1.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.