Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.51	34.66	34.46	34.53	24,927	+0.06(+0.17%)
Nov 26, 2014	34.57	34.47	34.47	34.47	17,099	-0.05(-0.15%)
Nov 25, 2014	34.58	34.60	34.37	34.52	37,203	+0.03(+0.08%)
Nov 24, 2014	34.30	34.55	34.30	34.49	149,900	+0.28(+0.81%)
Nov 21, 2014	34.74	34.74	34.20	34.22	33,672	-0.08(-0.22%)
Nov 20, 2014	34.07	34.33	33.99	34.29	101,731	+0.02(+0.05%)
Nov 19, 2014	34.39	34.39	34.03	34.27	93,861	-0.18(-0.52%)
Nov 18, 2014	34.64	34.68	34.45	34.45	29,399	+0.07(+0.20%)
Nov 17, 2014	34.61	34.72	34.31	34.39	93,818	-0.31(-0.88%)
Nov 14, 2014	34.78	34.87	34.67	34.69	23,813	-0.04(-0.12%)
Nov 13, 2014	34.85	34.85	34.54	34.73	56,585	-0.03(-0.07%)
Nov 12, 2014	34.66	34.81	34.59	34.76	73,693	-0.06(-0.17%)
Nov 11, 2014	34.74	34.89	34.69	34.82	43,084	+0.11(+0.32%)
Nov 10, 2014	34.44	34.71	34.42	34.71	53,861	+0.30(+0.86%)
Nov 07, 2014	34.61	34.61	34.34	34.41	115,933	-0.21(-0.61%)
Nov 06, 2014	34.53	34.64	34.41	34.62	71,863	+0.18(+0.52%)
Nov 05, 2014	34.49	34.55	34.25	34.44	107,973	+0.24(+0.69%)
Nov 04, 2014	34.04	34.25	33.96	34.21	34,257	+0.13(+0.37%)
Nov 03, 2014	34.18	34.27	34.05	34.08	46,084	-0.01(-0.02%)
Oct 31, 2014	33.87	34.17	33.87	34.09	100,693	+0.58(+1.72%)
Oct 30, 2014	33.42	33.63	33.28	33.51	34,870	-0.03(-0.08%)
Oct 29, 2014	33.43	33.62	33.21	33.54	50,855	+0.08(+0.25%)
Oct 28, 2014	33.17	33.45	33.17	33.45	15,186	+0.47(+1.44%)
Oct 27, 2014	32.85	33.00	33.05	32.98	30,308	-0.07(-0.21%)
Oct 24, 2014	32.77	33.05	32.73	33.05	231,003	+0.31(+0.96%)
Oct 23, 2014	32.56	32.94	32.56	32.73	67,086	+0.53(+1.63%)
Oct 22, 2014	32.65	32.66	32.17	32.21	32,571	-0.47(-1.45%)
Oct 21, 2014	32.32	32.70	32.26	32.68	127,538	+0.57(+1.77%)
Oct 20, 2014	31.83	32.11	31.83	32.11	30,824	+0.20(+0.64%)
Oct 17, 2014	32.15	32.20	31.79	31.91	51,168	+0.24(+0.75%)
Oct 16, 2014	31.02	31.99	31.02	31.67	29,762	+0.03(+0.11%)
Oct 15, 2014	31.37	31.70	30.20	31.64	135,712	-0.07(-0.21%)
Oct 14, 2014	31.66	31.94	31.57	31.71	109,566	+0.16(+0.51%)
Oct 13, 2014	32.07	32.23	31.54	31.54	46,849	-0.51(-1.59%)
Oct 10, 2014	32.40	32.67	32.05	32.05	55,327	-0.39(-1.20%)
Oct 09, 2014	33.24	33.24	32.35	32.44	148,945	-0.75(-2.27%)
Oct 08, 2014	32.71	33.21	32.56	33.20	50,591	+0.47(+1.42%)
Oct 07, 2014	33.38	33.38	32.72	32.73	145,354	-0.79(-2.35%)
Oct 06, 2014	33.84	33.84	33.41	33.52	88,706	-0.11(-0.33%)
Oct 03, 2014	33.45	33.83	33.39	33.63	294,503	+0.43(+1.30%)
Oct 02, 2014	32.87	33.31	32.79	33.20	49,208	+0.29(+0.88%)
Oct 01, 2014	33.25	33.25	32.82	32.91	156,460	-0.38(-1.15%)
Sep 30, 2014	33.41	33.52	33.26	33.29	22,789	-0.10(-0.30%)
Sep 29, 2014	33.96	33.96	32.99	33.39	12,685	-0.23(-0.68%)
Sep 26, 2014	33.32	33.70	33.32	33.62	28,499	+0.27(+0.81%)
Sep 25, 2014	33.87	33.88	33.30	33.35	63,107	-0.60(-1.77%)
Sep 24, 2014	33.81	33.98	33.72	33.95	64,107	+0.11(+0.33%)
Sep 23, 2014	34.12	34.29	33.83	33.84	29,046	-0.26(-0.77%)
Sep 22, 2014	34.39	34.40	34.02	34.10	50,633	-0.39(-1.13%)
Sep 19, 2014	34.93	34.93	34.38	34.49	52,662	-0.30(-0.88%)
Sep 18, 2014	34.43	34.93	34.43	34.80	219,562	+0.48(+1.41%)
Sep 17, 2014	33.91	34.48	33.91	34.32	76,243	+0.45(+1.32%)
Sep 16, 2014	33.83	33.95	33.67	33.87	134,253	+0.07(+0.20%)
Sep 15, 2014	33.87	33.87	33.66	33.80	48,075	-0.04(-0.12%)
Sep 12, 2014	33.59	33.99	33.59	33.84	58,651	+0.25(+0.76%)
Sep 11, 2014	33.36	33.62	33.23	33.59	158,024	+0.18(+0.53%)
Sep 10, 2014	33.06	33.43	33.06	33.41	132,248	+0.37(+1.13%)
Sep 09, 2014	33.22	33.27	33.02	33.04	41,746	-0.30(-0.89%)
Sep 08, 2014	33.20	33.37	33.17	33.33	18,873	+0.19(+0.59%)
Sep 05, 2014	32.89	33.15	32.77	33.14	10,137	+0.10(+0.31%)
Sep 04, 2014	33.11	33.06	32.99	33.04	10,098	-0.03(-0.08%)
Sep 03, 2014	33.52	33.54	33.00	33.06	17,811	-0.30(-0.89%)
Sep 02, 2014	33.28	33.50	33.14	33.36	110,055	+0.15(+0.46%)
Aug 29, 2014	33.19	33.21	33.21	33.21	24,348	+0.14(+0.41%)
Aug 28, 2014	33.00	33.21	32.93	33.07	18,501	-0.09(-0.28%)
Aug 27, 2014	33.53	33.53	33.11	33.17	16,208	-0.29(-0.86%)
Aug 26, 2014	33.38	33.56	33.38	33.45	25,038	+0.13(+0.38%)
Aug 25, 2014	33.05	33.49	33.05	33.33	52,751	+0.42(+1.29%)
Aug 22, 2014	32.63	32.94	32.63	32.90	29,409	+0.18(+0.54%)
Aug 21, 2014	32.51	32.76	32.36	32.73	36,866	+0.22(+0.68%)
Aug 20, 2014	32.34	32.56	32.34	32.51	27,813	+0.10(+0.31%)
Aug 19, 2014	32.57	32.60	32.40	32.40	22,291	-0.18(-0.55%)
Aug 18, 2014	32.35	32.61	32.35	32.58	31,045	+0.41(+1.29%)
Aug 15, 2014	32.36	32.38	31.84	32.17	1,012,625	-0.01(-0.03%)
Aug 14, 2014	32.23	32.27	32.23	32.18	16,489	+0.02(+0.05%)
Aug 13, 2014	32.14	32.29	32.13	32.16	27,293	+0.11(+0.34%)
Aug 12, 2014	32.12	32.27	31.95	32.05	27,957	-0.14(-0.42%)
Aug 11, 2014	32.07	32.37	32.03	32.18	43,048	+0.23(+0.72%)
Aug 08, 2014	31.63	31.88	31.39	31.96	19,887	+0.37(+1.18%)
Aug 07, 2014	32.06	32.06	31.52	31.58	44,984	-0.35(-1.09%)
Aug 06, 2014	31.57	32.18	31.57	31.93	33,397	+0.16(+0.51%)
Aug 05, 2014	31.80	32.01	31.63	31.77	76,795	-0.22(-0.69%)
Aug 04, 2014	31.92	32.04	31.58	31.99	68,177	+0.18(+0.56%)
Aug 01, 2014	31.92	32.07	31.60	31.81	103,139	-0.36(-1.13%)
Jul 31, 2014	32.62	32.63	32.18	32.18	54,448	-0.73(-2.21%)
Jul 30, 2014	32.65	32.97	32.57	32.90	51,346	+0.41(+1.25%)
Jul 29, 2014	32.44	32.81	32.44	32.50	76,241	+0.14(+0.42%)
Jul 28, 2014	32.29	32.48	32.11	32.36	71,363	+0.05(+0.16%)
Jul 25, 2014	32.39	32.39	32.23	32.31	43,287	-0.21(-0.65%)
Jul 24, 2014	32.39	32.68	32.25	32.52	40,034	+0.18(+0.55%)
Jul 23, 2014	32.20	32.37	32.02	32.34	31,003	+0.24(+0.74%)
Jul 22, 2014	31.96	32.22	31.96	32.11	101,796	+0.22(+0.69%)
Jul 21, 2014	31.73	31.92	31.63	31.89	17,341	+0.05(+0.16%)
Jul 18, 2014	31.33	31.90	31.33	31.84	31,747	+0.59(+1.90%)
Jul 17, 2014	31.30	31.48	31.19	31.25	39,947	-0.15(-0.49%)
Jul 16, 2014	31.54	31.57	31.25	31.40	38,147	-0.03(-0.11%)
Jul 15, 2014	31.61	31.71	31.27	31.43	33,707	-0.03(-0.08%)
Jul 14, 2014	31.52	31.56	31.42	31.46	44,063	+0.31(+1.01%)
Jul 11, 2014	30.90	31.17	30.82	31.14	17,135	+0.18(+0.57%)
Jul 10, 2014	30.80	31.14	30.67	30.97	63,913	-0.36(-1.16%)
Jul 09, 2014	31.46	31.46	31.21	31.33	65,224	-0.08(-0.24%)
Jul 08, 2014	31.90	31.90	31.30	31.41	37,037	-0.68(-2.12%)
Jul 07, 2014	32.25	32.25	31.96	32.09	19,298	-0.33(-1.01%)
Jul 03, 2014	32.15	32.41	32.41	32.41	24,111	+0.44(+1.38%)
Jul 02, 2014	31.98	32.11	31.95	31.97	62,872	-0.05(-0.16%)
Jul 01, 2014	32.12	32.20	31.98	32.02	57,624	+0.16(+0.50%)
Jun 30, 2014	31.72	31.92	31.72	31.86	18,070	+0.14(+0.43%)
Jun 27, 2014	31.76	31.85	31.65	31.73	19,278	+0.04(+0.13%)
Jun 26, 2014	31.61	31.72	31.41	31.68	34,453	-0.08(-0.27%)
Jun 25, 2014	31.41	31.85	31.41	31.77	105,228	+0.23(+0.72%)
Jun 24, 2014	32.10	32.10	31.54	31.54	70,280	-0.64(-1.98%)
Jun 23, 2014	32.03	32.18	31.85	32.18	33,424	+0.13(+0.39%)
Jun 20, 2014	31.88	32.05	31.85	32.05	15,138	+0.23(+0.72%)
Jun 19, 2014	32.28	32.30	31.63	31.82	72,805	-0.42(-1.31%)
Jun 18, 2014	32.21	32.25	31.90	32.25	214,968	+0.07(+0.21%)
Jun 17, 2014	31.37	32.27	31.37	32.18	67,154	+0.72(+2.28%)
Jun 16, 2014	31.30	31.53	31.23	31.46	167,697	+0.02(+0.05%)
Jun 13, 2014	31.38	31.49	31.33	31.44	37,467	+0.16(+0.51%)
Jun 12, 2014	31.21	31.50	31.14	31.28	32,634	+0.04(+0.14%)
Jun 11, 2014	31.35	31.38	31.12	31.24	131,289	-0.34(-1.07%)
Jun 10, 2014	31.67	31.69	31.45	31.58	40,754	+0.07(+0.21%)
Jun 06, 2014	31.17	31.56	31.17	31.51	72,524	+0.40(+1.30%)
Jun 05, 2014	30.97	31.17	30.73	31.11	44,304	+0.16(+0.52%)
Jun 04, 2014	30.59	30.95	30.52	30.95	61,996	+0.23(+0.74%)
Jun 03, 2014	30.81	30.89	30.62	30.72	115,175	-0.23(-0.74%)
Jun 02, 2014	31.03	31.03	30.69	30.95	39,807	-0.08(-0.24%)
May 30, 2014	31.06	31.22	30.96	31.02	22,610	-0.11(-0.35%)
May 29, 2014	31.18	31.23	30.99	31.13	24,515	+0.03(+0.11%)
May 28, 2014	31.23	31.25	31.02	31.10	38,151	-0.18(-0.57%)
May 27, 2014	30.99	31.45	30.98	31.28	87,567	+0.41(+1.34%)
May 23, 2014	30.79	30.86	30.86	30.86	72,301	+0.02(+0.05%)
May 22, 2014	30.49	30.85	30.43	30.85	30,798	+0.33(+1.08%)
May 21, 2014	30.07	30.54	30.07	30.52	97,590	+0.49(+1.63%)
May 20, 2014	30.52	30.52	29.86	30.03	166,158	-0.48(-1.58%)
May 19, 2014	30.06	30.53	30.02	30.51	43,599	+0.31(+1.03%)
May 16, 2014	30.14	30.21	29.91	30.20	67,820	-0.02(-0.06%)
May 15, 2014	30.75	30.75	29.98	30.21	70,647	-0.70(-2.27%)
May 14, 2014	31.32	31.32	30.90	30.91	43,103	-0.46(-1.45%)
May 13, 2014	31.56	31.73	31.35	31.37	54,017	-0.22(-0.69%)
May 12, 2014	31.01	31.64	30.99	31.59	49,834	+0.75(+2.44%)
May 09, 2014	30.76	30.87	30.58	30.84	105,568	+0.03(+0.08%)
May 08, 2014	31.15	31.37	30.81	30.81	90,740	-0.41(-1.32%)
May 07, 2014	30.89	31.22	30.48	31.22	124,025	+0.35(+1.15%)
May 06, 2014	31.47	31.47	30.87	30.87	48,405	-0.70(-2.22%)
May 05, 2014	31.36	31.57	31.10	31.57	67,253	-0.07(-0.21%)
May 02, 2014	31.71	31.97	31.60	31.64	40,016	+0.04(+0.13%)
May 01, 2014	31.57	31.69	31.28	31.60	238,211	+0.03(+0.08%)
Apr 30, 2014	31.24	31.61	31.14	31.57	30,594	+0.28(+0.89%)
Apr 29, 2014	31.33	31.39	31.26	31.29	28,126	+0.21(+0.68%)
Apr 28, 2014	31.51	31.63	30.68	31.08	112,500	-0.33(-1.05%)
Apr 25, 2014	31.50	31.66	31.29	31.41	70,325	-0.32(-1.01%)
Apr 24, 2014	31.98	31.98	31.24	31.73	27,046	-0.03(-0.11%)
Apr 23, 2014	31.85	31.89	31.61	31.76	133,256	-0.09(-0.29%)
Apr 22, 2014	31.28	31.95	31.24	31.86	74,578	+0.61(+1.94%)
Apr 21, 2014	31.22	31.32	30.88	31.25	44,952	+0.08(+0.24%)
Apr 17, 2014	30.95	31.17	31.17	31.17	70,523	+0.35(+1.12%)
Apr 16, 2014	30.37	30.85	30.36	30.83	100,255	+0.73(+2.44%)
Apr 15, 2014	29.94	30.27	29.56	30.09	417,150	+0.22(+0.73%)
Apr 14, 2014	29.78	30.08	29.54	29.88	411,624	+0.22(+0.74%)
Apr 11, 2014	29.98	30.07	29.64	29.66	250,222	-0.57(-1.90%)
Apr 10, 2014	31.04	31.04	30.20	30.23	84,697	-0.83(-2.66%)
Apr 09, 2014	30.74	31.07	30.74	31.06	74,937	+0.41(+1.35%)
Apr 08, 2014	30.52	30.77	30.30	30.64	327,202	+0.14(+0.44%)
Apr 07, 2014	31.15	31.32	30.36	30.51	360,391	-0.78(-2.51%)
Apr 04, 2014	32.52	32.52	31.13	31.29	180,309	-1.11(-3.44%)
Apr 03, 2014	32.99	33.06	32.28	32.41	86,671	-0.56(-1.69%)
Apr 02, 2014	32.78	32.97	32.65	32.96	44,067	+0.29(+0.88%)
Apr 01, 2014	32.74	32.74	32.38	32.68	65,299	+0.11(+0.34%)
Mar 31, 2014	32.16	32.60	32.16	32.57	407,782	+0.60(+1.87%)
Mar 28, 2014	32.08	32.40	31.87	31.97	130,176	-0.06(-0.18%)
Mar 27, 2014	32.36	32.48	31.87	32.03	86,801	-0.39(-1.20%)
Mar 26, 2014	33.17	33.28	32.41	32.41	67,238	-0.58(-1.76%)
Mar 25, 2014	33.34	33.46	32.78	33.00	249,614	-0.26(-0.77%)
Mar 24, 2014	33.43	33.44	33.06	33.25	133,172	-0.06(-0.18%)
Mar 21, 2014	33.75	33.82	33.29	33.31	71,573	-0.25(-0.75%)
Mar 20, 2014	32.92	33.64	32.92	33.56	138,698	+0.58(+1.76%)
Mar 19, 2014	33.04	33.06	32.65	32.98	152,484	-0.03(-0.08%)
Mar 18, 2014	33.08	33.15	32.92	33.01	183,551	+0.01(+0.03%)
Mar 17, 2014	32.65	33.16	32.65	33.00	55,059	+0.50(+1.53%)
Mar 14, 2014	32.48	32.79	32.37	32.50	194,426	-0.05(-0.16%)
Mar 13, 2014	33.15	33.16	32.49	32.55	81,905	-0.45(-1.38%)
Mar 12, 2014	32.71	33.01	32.52	33.01	60,123	+0.10(+0.31%)
Mar 11, 2014	33.32	33.45	32.86	32.91	52,356	-0.44(-1.31%)
Mar 10, 2014	33.30	33.40	33.13	33.35	58,986	-0.05(-0.15%)
Mar 07, 2014	33.44	33.56	33.27	33.40	107,421	+0.14(+0.43%)
Mar 06, 2014	33.27	33.48	33.24	33.25	110,607	+0.13(+0.38%)
Mar 05, 2014	32.96	33.15	32.89	33.13	112,576	+0.13(+0.41%)
Mar 04, 2014	32.38	33.07	32.38	32.99	311,430	+1.04(+3.24%)
Mar 03, 2014	31.91	32.05	31.73	31.96	240,532	-0.33(-1.02%)
Feb 28, 2014	32.15	32.49	32.09	32.29	140,207	+0.13(+0.39%)
Feb 27, 2014	31.92	32.17	31.81	32.16	89,372	+0.15(+0.47%)
Feb 26, 2014	32.22	32.23	31.92	32.01	114,571	-0.13(-0.42%)
Feb 25, 2014	32.48	32.50	32.06	32.14	73,803	-0.29(-0.91%)
Feb 24, 2014	32.37	32.70	32.11	32.44	153,962	+0.33(+1.02%)
Feb 21, 2014	32.15	32.31	32.08	32.11	77,026	+0.04(+0.13%)
Feb 20, 2014	31.84	32.11	31.64	32.07	84,383	+0.21(+0.66%)
Feb 19, 2014	32.23	32.42	31.83	31.86	57,260	-0.49(-1.51%)
Feb 18, 2014	31.87	32.38	31.87	32.34	227,130	+0.47(+1.48%)
Feb 14, 2014	32.07	31.87	31.87	31.87	115,993	-0.20(-0.63%)
Feb 13, 2014	31.52	32.08	31.49	32.08	75,288	+0.29(+0.90%)
Feb 12, 2014	31.67	31.86	31.67	31.79	111,821	+0.18(+0.56%)
Feb 11, 2014	31.31	31.71	31.12	31.61	184,304	+0.40(+1.27%)
Feb 10, 2014	31.03	31.33	31.03	31.22	64,867	+0.13(+0.43%)
Feb 07, 2014	30.90	31.12	30.70	31.08	124,755	+0.30(+0.98%)
Feb 06, 2014	30.36	30.79	30.36	30.78	185,901	+0.43(+1.41%)
Feb 05, 2014	30.48	30.54	30.13	30.35	657,247	-0.21(-0.69%)
Feb 04, 2014	30.17	30.73	29.98	30.56	347,189	+0.48(+1.59%)
Feb 03, 2014	31.14	31.23	30.02	30.08	432,560	-1.11(-3.56%)
Jan 31, 2014	31.07	31.42	30.84	31.19	116,806	-0.29(-0.94%)
Jan 30, 2014	31.21	31.56	31.09	31.49	243,016	+0.49(+1.57%)
Jan 29, 2014	31.12	31.39	30.93	31.00	118,161	-0.43(-1.37%)
Jan 28, 2014	31.06	31.45	30.93	31.43	150,285	+0.42(+1.36%)
Jan 27, 2014	31.71	31.80	30.90	31.01	407,387	-0.66(-2.10%)
Jan 24, 2014	32.29	32.29	31.54	31.67	757,423	-0.82(-2.51%)
Jan 23, 2014	32.83	32.83	32.27	32.49	1,045,305	-0.41(-1.25%)
Jan 22, 2014	32.86	33.01	32.78	32.90	72,537	+0.11(+0.33%)
Jan 21, 2014	32.82	33.02	32.67	32.79	201,409	+0.16(+0.50%)
Jan 17, 2014	32.70	32.63	32.63	32.63	89,134	-0.06(-0.19%)
Jan 16, 2014	32.60	32.73	32.54	32.69	58,646	-0.04(-0.13%)
Jan 15, 2014	32.42	32.73	32.48	32.73	112,663	+0.31(+0.96%)
Jan 14, 2014	32.01	32.46	32.01	32.42	112,651	+0.47(+1.46%)
Jan 13, 2014	32.50	32.50	31.82	31.95	207,676	-0.53(-1.62%)
Jan 10, 2014	32.56	32.56	32.25	32.48	366,518	-0.07(-0.21%)
Jan 09, 2014	32.69	32.76	32.45	32.55	102,387	+0.04(+0.11%)
Jan 08, 2014	32.62	32.75	32.39	32.51	103,964	-0.10(-0.32%)
Jan 07, 2014	32.54	32.79	32.50	32.61	182,914	+0.12(+0.36%)
Jan 06, 2014	32.71	32.80	32.46	32.50	193,274	-0.09(-0.28%)
Jan 03, 2014	32.50	32.69	32.39	32.59	99,216	+0.26(+0.81%)
Jan 02, 2014	32.38	32.47	32.12	32.33	202,693	-0.19(-0.57%)
Dec 31, 2013	32.29	32.51	32.51	32.51	64,176	+0.29(+0.89%)
Dec 30, 2013	32.41	32.41	32.16	32.23	108,151	-0.10(-0.31%)
Dec 27, 2013	32.52	32.52	32.28	32.33	65,105	-0.13(-0.41%)
Dec 26, 2013	32.50	32.55	32.42	32.46	102,779	+0.08(+0.23%)
Dec 24, 2013	32.55	32.58	32.26	32.39	45,829	-0.07(-0.21%)
Dec 23, 2013	32.43	32.47	32.22	32.45	219,275	+0.19(+0.60%)
Dec 20, 2013	31.92	32.27	31.87	32.26	274,099	+0.38(+1.18%)
Dec 19, 2013	32.07	32.07	31.85	31.88	154,907	-0.18(-0.57%)
Dec 18, 2013	31.51	32.07	31.25	32.07	128,685	+0.59(+1.89%)
Dec 17, 2013	31.56	31.56	31.31	31.47	69,260	-0.08(-0.24%)
Dec 16, 2013	31.44	31.61	31.44	31.55	218,229	+0.23(+0.72%)
Dec 13, 2013	31.20	31.44	31.18	31.32	76,776	+0.15(+0.48%)
Dec 12, 2013	31.00	31.27	31.00	31.17	86,120	+0.12(+0.38%)
Dec 11, 2013	31.33	31.33	30.98	31.05	64,034	-0.23(-0.75%)
Dec 10, 2013	31.27	31.37	31.15	31.29	100,872	-0.01(-0.03%)
Dec 09, 2013	31.32	31.41	31.23	31.30	65,791	+0.04(+0.13%)
Dec 06, 2013	31.11	31.32	30.94	31.25	85,725	+0.49(+1.61%)
Dec 05, 2013	30.94	30.98	30.70	30.76	82,476	-0.29(-0.94%)
Dec 04, 2013	30.87	31.19	30.74	31.05	33,563	+0.04(+0.13%)
Dec 03, 2013	31.30	31.30	30.89	31.01	101,297	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.