Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.31	24.39	24.39	24.39	412,473	-0.12(-0.48%)
Dec 30, 2014	24.45	24.52	24.35	24.51	450,741	-0.08(-0.32%)
Dec 29, 2014	24.53	24.63	24.36	24.59	771,773	-0.05(-0.19%)
Dec 26, 2014	24.86	25.04	24.55	24.63	359,065	-0.07(-0.29%)
Dec 24, 2014	24.87	24.70	24.70	24.70	421,566	+0.12(+0.48%)
Dec 23, 2014	24.08	24.59	23.97	24.59	1,182,998	+0.53(+2.21%)
Dec 22, 2014	23.65	24.21	23.36	24.06	657,723	+1.07(+4.65%)
Dec 19, 2014	22.92	23.25	22.77	22.99	755,625	+0.09(+0.38%)
Dec 18, 2014	22.25	22.91	22.25	22.90	981,112	+0.67(+2.99%)
Dec 17, 2014	22.39	22.95	21.80	22.23	1,061,548	-2.23(-9.13%)
Dec 16, 2014	24.44	24.85	24.27	24.47	506,823	-0.47(-1.87%)
Dec 15, 2014	25.34	25.41	24.82	24.93	638,611	-0.62(-2.42%)
Dec 12, 2014	25.80	25.97	25.54	25.55	594,729	-0.44(-1.68%)
Dec 11, 2014	26.07	26.13	25.79	25.99	571,066	-0.24(-0.91%)
Dec 10, 2014	26.47	26.53	26.16	26.22	536,096	-0.37(-1.40%)
Dec 09, 2014	26.59	26.60	26.32	26.60	545,394	-0.17(-0.65%)
Dec 08, 2014	26.98	27.00	26.61	26.77	384,037	-0.43(-1.57%)
Dec 05, 2014	27.24	27.24	27.07	27.20	353,619	+0.07(+0.26%)
Dec 04, 2014	27.28	27.31	27.09	27.13	418,471	-0.15(-0.55%)
Dec 03, 2014	27.16	27.32	27.07	27.28	396,107	+0.10(+0.38%)
Dec 02, 2014	27.04	27.19	26.98	27.17	328,629	+0.13(+0.47%)
Dec 01, 2014	27.15	27.15	26.93	27.05	319,029	-0.37(-1.34%)
Nov 28, 2014	27.71	27.72	27.40	27.42	270,256	-0.48(-1.72%)
Nov 26, 2014	27.75	27.90	27.90	27.90	91,941	+0.26(+0.95%)
Nov 25, 2014	27.59	27.65	27.45	27.63	391,776	+0.06(+0.20%)
Nov 24, 2014	27.88	27.98	27.46	27.58	1,937,604	-0.30(-1.09%)
Nov 21, 2014	27.71	27.93	27.71	27.88	195,101	+0.30(+1.11%)
Nov 20, 2014	27.76	27.92	27.55	27.58	539,739	-0.38(-1.36%)
Nov 19, 2014	27.95	28.03	27.78	27.96	166,930	-0.09(-0.31%)
Nov 18, 2014	27.91	28.09	27.88	28.05	139,042	+0.10(+0.37%)
Nov 17, 2014	27.87	28.04	27.84	27.94	340,746	-0.05(-0.17%)
Nov 14, 2014	28.01	28.05	27.87	27.99	100,685	+0.02(+0.06%)
Nov 13, 2014	27.90	28.05	27.82	27.97	492,072	+0.07(+0.26%)
Nov 12, 2014	27.90	28.09	27.90	27.90	825,795	-0.09(-0.31%)
Nov 11, 2014	27.93	28.05	27.84	27.99	330,214	+0.11(+0.40%)
Nov 10, 2014	27.79	27.95	27.73	27.88	249,449	+0.29(+1.06%)
Nov 07, 2014	27.46	27.63	27.44	27.59	322,797	+0.05(+0.17%)
Nov 06, 2014	27.79	27.93	27.48	27.54	837,938	-0.45(-1.61%)
Nov 05, 2014	28.11	28.12	27.95	27.99	587,541	-0.31(-1.09%)
Nov 04, 2014	28.47	28.51	28.20	28.30	594,123	-0.23(-0.81%)
Nov 03, 2014	28.80	28.87	28.51	28.53	1,786,794	-0.23(-0.80%)
Oct 31, 2014	29.16	29.29	28.65	28.76	874,362	-0.53(-1.81%)
Oct 30, 2014	29.14	29.30	29.04	29.29	150,965	+0.13(+0.43%)
Oct 29, 2014	29.15	29.27	29.01	29.16	306,060	-0.06(-0.22%)
Oct 28, 2014	29.03	29.23	28.94	29.23	223,747	+0.13(+0.46%)
Oct 27, 2014	29.19	29.43	29.43	29.09	135,753	-0.34(-1.16%)
Oct 24, 2014	29.35	29.44	29.24	29.43	143,394	+0.20(+0.68%)
Oct 23, 2014	29.08	29.30	28.99	29.23	116,712	+0.44(+1.51%)
Oct 22, 2014	29.04	29.08	28.72	28.80	214,673	-0.25(-0.87%)
Oct 21, 2014	28.84	29.08	28.66	29.05	361,679	+0.41(+1.44%)
Oct 20, 2014	28.64	28.73	28.37	28.64	222,063	+0.10(+0.36%)
Oct 17, 2014	28.57	28.77	28.43	28.54	381,734	-0.11(-0.39%)
Oct 16, 2014	28.58	28.68	28.19	28.65	853,970	+0.12(+0.42%)
Oct 15, 2014	29.13	29.22	28.12	28.53	958,078	-0.75(-2.57%)
Oct 14, 2014	29.28	29.49	29.23	29.28	207,252	-0.03(-0.11%)
Oct 13, 2014	29.49	29.84	29.24	29.31	221,135	-0.37(-1.25%)
Oct 10, 2014	30.00	30.07	29.65	29.68	350,459	-0.51(-1.70%)
Oct 09, 2014	30.39	30.41	30.23	30.20	281,043	-0.34(-1.11%)
Oct 08, 2014	30.20	30.60	30.14	30.54	250,752	+0.41(+1.37%)
Oct 07, 2014	30.25	30.31	30.13	30.13	353,729	-0.15(-0.50%)
Oct 06, 2014	30.25	30.32	30.16	30.28	222,926	+0.07(+0.24%)
Oct 03, 2014	30.11	30.24	29.84	30.21	141,527	+0.31(+1.03%)
Oct 02, 2014	29.99	30.13	29.63	29.90	210,039	-0.01(-0.03%)
Oct 01, 2014	30.14	30.33	29.80	29.91	585,194	-0.06(-0.18%)
Sep 30, 2014	30.07	30.13	29.84	29.96	412,486	-0.02(-0.05%)
Sep 29, 2014	30.06	30.19	29.90	29.98	264,705	-0.20(-0.66%)
Sep 26, 2014	30.06	30.24	30.03	30.18	255,614	+0.14(+0.47%)
Sep 25, 2014	30.35	30.35	30.02	30.03	238,043	-0.54(-1.76%)
Sep 24, 2014	30.29	30.60	30.20	30.57	329,341	+0.25(+0.84%)
Sep 23, 2014	30.37	30.42	30.23	30.32	302,693	-0.13(-0.42%)
Sep 22, 2014	30.48	30.48	30.27	30.45	357,076	-0.05(-0.16%)
Sep 19, 2014	30.76	30.76	30.41	30.49	379,446	-0.20(-0.65%)
Sep 18, 2014	30.85	30.87	30.61	30.69	861,810	-0.10(-0.33%)
Sep 17, 2014	30.80	30.87	30.67	30.79	219,478	+0.00(+0.00%)
Sep 16, 2014	30.52	30.91	30.52	30.79	1,268,992	+0.16(+0.52%)
Sep 15, 2014	30.83	30.83	30.62	30.64	389,864	-0.11(-0.36%)
Sep 12, 2014	30.72	30.79	30.72	30.75	308,700	+0.02(+0.08%)
Sep 11, 2014	30.68	30.76	30.64	30.72	196,951	-0.01(-0.03%)
Sep 10, 2014	30.72	30.73	30.59	30.73	295,908	+0.11(+0.36%)
Sep 09, 2014	30.71	30.77	30.55	30.62	348,422	-0.12(-0.39%)
Sep 08, 2014	30.77	30.83	30.64	30.74	114,193	-0.10(-0.33%)
Sep 05, 2014	30.70	30.85	30.61	30.84	286,732	+0.18(+0.59%)
Sep 04, 2014	30.67	30.69	30.49	30.66	563,152	+0.00(+0.00%)
Sep 03, 2014	30.45	30.67	30.41	30.66	474,705	+0.24(+0.78%)
Sep 02, 2014	30.19	30.48	30.18	30.42	259,562	+0.22(+0.73%)
Aug 29, 2014	30.20	30.20	30.20	30.20	138,291	+0.15(+0.50%)
Aug 28, 2014	30.29	30.29	29.94	30.05	287,728	-0.35(-1.15%)
Aug 27, 2014	30.29	30.40	30.25	30.40	172,424	+0.14(+0.47%)
Aug 26, 2014	30.51	30.52	30.25	30.25	444,308	-0.24(-0.78%)
Aug 25, 2014	30.48	30.57	30.45	30.49	151,306	-0.01(-0.03%)
Aug 22, 2014	30.60	30.60	30.48	30.50	198,493	-0.10(-0.34%)
Aug 21, 2014	30.63	30.64	30.56	30.60	225,988	-0.02(-0.08%)
Aug 20, 2014	30.60	30.66	30.54	30.63	422,248	-0.03(-0.10%)
Aug 19, 2014	30.65	30.68	30.59	30.66	515,754	+0.02(+0.05%)
Aug 18, 2014	30.63	30.67	30.48	30.64	315,221	+0.13(+0.42%)
Aug 15, 2014	30.64	30.64	30.36	30.52	119,551	-0.03(-0.10%)
Aug 14, 2014	30.62	30.63	30.50	30.55	197,532	-0.10(-0.31%)
Aug 13, 2014	30.68	30.71	30.55	30.64	366,784	+0.12(+0.39%)
Aug 12, 2014	30.54	30.56	30.41	30.52	287,471	+0.06(+0.18%)
Aug 11, 2014	30.64	30.64	30.38	30.47	317,446	-0.30(-0.98%)
Aug 08, 2014	30.59	30.71	30.48	30.77	343,700	+0.15(+0.49%)
Aug 07, 2014	30.73	30.78	30.48	30.62	186,728	-0.03(-0.10%)
Aug 06, 2014	30.33	30.74	30.33	30.65	323,995	+0.01(+0.03%)
Aug 05, 2014	30.71	30.87	30.56	30.64	355,442	-0.16(-0.51%)
Aug 04, 2014	30.44	30.84	30.44	30.80	222,586	+0.36(+1.17%)
Aug 01, 2014	30.25	30.59	30.25	30.45	194,766	-0.03(-0.10%)
Jul 31, 2014	30.89	30.89	30.44	30.48	226,683	-0.40(-1.28%)
Jul 30, 2014	30.86	30.96	30.58	30.87	196,417	+0.32(+1.06%)
Jul 29, 2014	30.61	30.61	30.36	30.55	243,125	+0.12(+0.39%)
Jul 28, 2014	30.57	30.66	30.34	30.43	247,996	-0.10(-0.34%)
Jul 25, 2014	30.51	30.66	30.33	30.53	205,456	+0.06(+0.21%)
Jul 24, 2014	30.48	30.76	30.29	30.47	419,231	-0.06(-0.18%)
Jul 23, 2014	30.95	30.95	30.48	30.52	177,356	-0.23(-0.75%)
Jul 22, 2014	30.94	30.94	30.64	30.75	697,428	-0.04(-0.13%)
Jul 21, 2014	30.92	30.95	30.59	30.79	826,425	-0.13(-0.41%)
Jul 18, 2014	30.74	30.94	30.49	30.92	159,046	+0.48(+1.56%)
Jul 17, 2014	31.10	31.10	30.37	30.45	211,653	-0.54(-1.74%)
Jul 16, 2014	31.04	31.13	30.67	30.98	482,357	+0.33(+1.09%)
Jul 15, 2014	30.92	30.98	30.64	30.65	1,202,946	-0.24(-0.77%)
Jul 14, 2014	30.94	31.00	30.78	30.89	397,073	+0.25(+0.83%)
Jul 11, 2014	30.78	30.78	30.56	30.64	769,307	-0.14(-0.46%)
Jul 10, 2014	30.45	30.90	30.29	30.78	912,670	+0.48(+1.59%)
Jul 09, 2014	30.33	30.60	30.21	30.29	372,611	+0.39(+1.30%)
Jul 08, 2014	30.12	30.25	29.78	29.91	320,518	+0.09(+0.29%)
Jul 07, 2014	29.80	29.95	29.73	29.82	239,122	+0.23(+0.78%)
Jul 03, 2014	29.93	29.59	29.59	29.59	220,886	-0.13(-0.45%)
Jul 02, 2014	29.71	29.96	29.48	29.72	352,013	+0.43(+1.46%)
Jul 01, 2014	28.86	29.43	28.86	29.30	736,597	+0.74(+2.58%)
Jun 30, 2014	28.64	28.76	28.52	28.56	361,539	-0.24(-0.83%)
Jun 27, 2014	28.82	28.99	28.72	28.80	292,998	+0.02(+0.08%)
Jun 26, 2014	28.88	29.02	28.71	28.77	365,248	-0.28(-0.95%)
Jun 25, 2014	29.11	29.19	28.83	29.05	365,870	-0.49(-1.66%)
Jun 24, 2014	29.68	29.71	29.42	29.54	691,902	-0.17(-0.56%)
Jun 23, 2014	29.58	29.76	29.52	29.71	395,806	+0.05(+0.16%)
Jun 20, 2014	29.40	29.79	29.38	29.66	107,994	+0.19(+0.64%)
Jun 19, 2014	29.86	29.86	29.42	29.47	315,318	-0.39(-1.30%)
Jun 18, 2014	29.65	29.87	29.30	29.86	484,310	+0.25(+0.83%)
Jun 17, 2014	29.46	29.63	29.30	29.61	806,078	-0.10(-0.32%)
Jun 16, 2014	30.13	30.17	29.65	29.71	651,165	-0.70(-2.32%)
Jun 13, 2014	30.41	30.59	30.29	30.41	129,224	+0.08(+0.26%)
Jun 12, 2014	30.59	30.61	30.29	30.33	420,975	-0.11(-0.36%)
Jun 11, 2014	30.53	30.71	30.36	30.45	759,514	-0.36(-1.16%)
Jun 10, 2014	30.82	30.97	30.69	30.80	252,467	-0.53(-1.69%)
Jun 06, 2014	31.21	31.40	30.99	31.33	632,617	+0.35(+1.12%)
Jun 05, 2014	31.08	31.08	30.88	30.98	356,650	+0.01(+0.03%)
Jun 04, 2014	31.18	31.18	30.88	30.98	397,074	-0.22(-0.71%)
Jun 03, 2014	31.08	31.21	30.90	31.20	406,175	+0.01(+0.03%)
Jun 02, 2014	30.88	31.26	30.88	31.19	604,156	+0.40(+1.29%)
May 30, 2014	30.79	30.88	30.56	30.79	567,192	+0.15(+0.49%)
May 29, 2014	30.62	30.76	30.40	30.64	1,046,229	+0.32(+1.04%)
May 28, 2014	30.44	30.48	30.22	30.33	1,064,261	-0.06(-0.21%)
May 27, 2014	30.16	30.45	30.16	30.39	954,778	+0.64(+2.16%)
May 23, 2014	29.73	29.75	29.75	29.75	192,218	+0.13(+0.43%)
May 22, 2014	29.72	29.75	29.44	29.62	152,683	+0.21(+0.70%)
May 21, 2014	29.22	29.54	29.19	29.42	1,084,913	+0.40(+1.36%)
May 20, 2014	29.58	29.59	28.89	29.02	1,397,479	-0.86(-2.86%)
May 19, 2014	30.13	30.13	29.80	29.87	748,131	-0.48(-1.59%)
May 16, 2014	30.25	30.40	30.19	30.36	141,118	+0.18(+0.60%)
May 15, 2014	30.48	30.48	30.01	30.18	131,716	-0.25(-0.81%)
May 14, 2014	30.36	30.48	30.08	30.42	788,428	+0.25(+0.84%)
May 13, 2014	30.12	30.21	30.07	30.17	576,592	+0.17(+0.55%)
May 12, 2014	29.85	30.02	29.82	30.00	1,022,046	+0.21(+0.69%)
May 09, 2014	29.87	29.87	29.73	29.80	349,061	-0.08(-0.26%)
May 08, 2014	29.77	29.96	29.77	29.87	348,276	+0.06(+0.21%)
May 07, 2014	29.81	29.95	29.78	29.81	297,704	+0.00(+0.00%)
May 06, 2014	29.87	29.90	29.75	29.81	296,579	-0.10(-0.32%)
May 05, 2014	29.91	29.94	29.77	29.91	497,101	+0.21(+0.72%)
May 02, 2014	29.51	29.91	29.51	29.69	268,801	+0.06(+0.21%)
May 01, 2014	29.58	29.79	29.47	29.63	394,475	+0.19(+0.65%)
Apr 30, 2014	29.46	29.60	29.30	29.44	521,780	+0.06(+0.22%)
Apr 29, 2014	29.53	29.62	29.31	29.38	683,629	-0.27(-0.91%)
Apr 28, 2014	29.89	29.92	29.37	29.65	784,017	-0.25(-0.82%)
Apr 25, 2014	30.52	30.52	29.81	29.89	708,894	-0.52(-1.72%)
Apr 24, 2014	30.68	30.68	30.32	30.41	502,941	-0.13(-0.44%)
Apr 23, 2014	30.55	30.64	30.34	30.55	976,208	+0.06(+0.21%)
Apr 22, 2014	30.52	30.60	30.37	30.48	690,118	+0.08(+0.26%)
Apr 21, 2014	30.49	30.51	30.18	30.41	509,358	+0.17(+0.58%)
Apr 17, 2014	30.15	30.23	30.23	30.23	719,871	+0.07(+0.24%)
Apr 16, 2014	30.06	30.20	29.81	30.16	596,555	+0.23(+0.77%)
Apr 15, 2014	29.96	30.02	29.63	29.93	835,698	+0.08(+0.27%)
Apr 14, 2014	29.73	29.93	29.69	29.85	489,858	-0.06(-0.19%)
Apr 11, 2014	29.95	30.01	29.69	29.91	430,380	+0.10(+0.35%)
Apr 10, 2014	30.23	30.25	29.69	29.80	707,154	-0.31(-1.03%)
Apr 09, 2014	29.91	30.21	29.83	30.11	742,612	+0.45(+1.52%)
Apr 08, 2014	29.74	29.76	29.46	29.66	471,563	+0.24(+0.81%)
Apr 07, 2014	29.78	29.78	29.20	29.42	723,101	+0.32(+1.09%)
Apr 04, 2014	29.19	29.43	29.04	29.11	908,239	+0.01(+0.03%)
Apr 03, 2014	29.36	29.38	29.05	29.10	496,962	-0.11(-0.38%)
Apr 02, 2014	29.19	29.27	29.04	29.21	331,253	+0.10(+0.33%)
Apr 01, 2014	28.99	29.22	28.96	29.11	305,332	+0.41(+1.43%)
Mar 31, 2014	28.68	28.77	28.58	28.70	264,161	+0.12(+0.42%)
Mar 28, 2014	28.62	28.70	28.41	28.58	141,891	+0.08(+0.28%)
Mar 27, 2014	28.32	28.58	28.32	28.51	112,107	+0.33(+1.17%)
Mar 26, 2014	28.39	28.45	28.13	28.18	283,380	-0.09(-0.32%)
Mar 25, 2014	28.21	28.31	28.04	28.27	515,197	+0.23(+0.82%)
Mar 24, 2014	28.16	28.21	27.91	28.04	250,753	-0.12(-0.42%)
Mar 21, 2014	28.31	28.32	28.11	28.16	106,299	-0.02(-0.06%)
Mar 20, 2014	28.01	28.29	28.01	28.17	217,174	+0.38(+1.37%)
Mar 19, 2014	27.97	28.06	27.71	27.79	348,391	-0.05(-0.17%)
Mar 18, 2014	27.63	27.86	27.63	27.84	152,749	+0.23(+0.83%)
Mar 17, 2014	27.42	27.71	27.42	27.61	122,269	+0.48(+1.78%)
Mar 14, 2014	27.13	27.28	27.12	27.13	125,406	-0.05(-0.17%)
Mar 13, 2014	27.44	27.50	27.13	27.17	317,590	-0.21(-0.75%)
Mar 12, 2014	27.20	27.38	27.17	27.38	182,840	-0.06(-0.23%)
Mar 11, 2014	27.44	27.51	27.35	27.44	219,137	-0.05(-0.18%)
Mar 10, 2014	27.42	27.59	27.36	27.49	222,908	+0.00(+0.01%)
Mar 07, 2014	27.53	27.53	27.31	27.49	233,925	+0.13(+0.49%)
Mar 06, 2014	27.36	27.48	27.30	27.36	299,999	+0.06(+0.20%)
Mar 05, 2014	27.12	27.34	27.00	27.30	427,940	+0.08(+0.29%)
Mar 04, 2014	27.44	27.53	27.21	27.22	652,276	-0.07(-0.26%)
Mar 03, 2014	27.58	27.58	27.09	27.29	233,898	-0.36(-1.32%)
Feb 28, 2014	27.49	27.67	27.48	27.66	197,276	+0.09(+0.32%)
Feb 27, 2014	27.36	27.59	27.34	27.57	267,264	+0.17(+0.61%)
Feb 26, 2014	27.59	27.72	27.37	27.40	357,520	-0.21(-0.75%)
Feb 25, 2014	27.44	27.63	27.44	27.61	175,481	+0.07(+0.26%)
Feb 24, 2014	27.48	27.61	27.46	27.54	158,809	+0.08(+0.29%)
Feb 21, 2014	27.59	27.59	27.36	27.46	304,913	+0.03(+0.12%)
Feb 20, 2014	27.53	27.59	27.39	27.43	330,889	+0.03(+0.12%)
Feb 19, 2014	27.56	27.69	27.38	27.40	300,659	-0.06(-0.20%)
Feb 18, 2014	27.50	27.51	27.36	27.45	375,318	+0.17(+0.64%)
Feb 14, 2014	27.37	27.28	27.28	27.28	442,657	-0.19(-0.69%)
Feb 13, 2014	27.10	27.47	27.10	27.47	218,982	+0.19(+0.70%)
Feb 12, 2014	27.37	27.44	27.17	27.28	338,324	-0.04(-0.14%)
Feb 11, 2014	27.26	27.35	27.10	27.32	224,098	+0.08(+0.29%)
Feb 10, 2014	27.25	27.26	27.12	27.24	314,661	+0.15(+0.56%)
Feb 07, 2014	27.22	27.25	26.95	27.09	846,135	+0.04(+0.15%)
Feb 06, 2014	26.66	27.10	26.64	27.05	526,931	+0.44(+1.64%)
Feb 05, 2014	26.73	26.83	26.41	26.61	426,120	-0.11(-0.41%)
Feb 04, 2014	26.41	26.77	26.38	26.72	384,005	+0.55(+2.12%)
Feb 03, 2014	26.88	26.91	26.07	26.17	524,073	-0.59(-2.22%)
Jan 31, 2014	26.73	26.87	26.53	26.76	215,136	-0.06(-0.24%)
Jan 30, 2014	27.02	27.02	26.72	26.83	150,531	-0.03(-0.12%)
Jan 29, 2014	26.90	26.98	26.72	26.86	178,741	-0.18(-0.67%)
Jan 28, 2014	26.83	27.17	26.77	27.04	152,637	+0.16(+0.59%)
Jan 27, 2014	27.17	27.18	26.77	26.88	203,868	-0.14(-0.53%)
Jan 24, 2014	27.33	27.36	26.98	27.02	342,395	-0.31(-1.13%)
Jan 23, 2014	27.49	27.57	27.21	27.33	331,014	-0.02(-0.06%)
Jan 22, 2014	27.48	27.52	27.32	27.35	348,474	-0.02(-0.09%)
Jan 21, 2014	27.48	27.54	27.25	27.37	345,894	+0.13(+0.47%)
Jan 17, 2014	27.26	27.25	27.25	27.25	153,067	+0.07(+0.26%)
Jan 16, 2014	27.29	27.31	27.05	27.17	389,411	-0.02(-0.09%)
Jan 15, 2014	27.12	27.32	27.12	27.20	597,481	+0.08(+0.29%)
Jan 14, 2014	27.06	27.16	26.93	27.12	269,514	+0.27(+1.00%)
Jan 13, 2014	27.11	27.13	26.84	26.85	204,136	-0.17(-0.62%)
Jan 10, 2014	27.04	27.14	26.81	27.02	123,413	+0.02(+0.09%)
Jan 09, 2014	26.90	27.00	26.79	26.99	155,231	+0.22(+0.83%)
Jan 08, 2014	26.94	26.94	26.72	26.77	356,096	-0.04(-0.15%)
Jan 07, 2014	26.88	26.95	26.80	26.81	250,309	-0.02(-0.06%)
Jan 06, 2014	26.98	27.11	26.69	26.83	281,238	+0.09(+0.36%)
Jan 03, 2014	26.89	26.89	26.67	26.73	163,097	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.