Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0697	0.0698	0.0649	0.0680	11,572,796	-0.00(-0.58%)
May 29, 2014	0.0754	0.0757	0.0676	0.0684	22,276,260	-0.01(-9.64%)
May 28, 2014	0.0660	0.0769	0.0654	0.0757	18,885,164	+0.01(+14.70%)
May 27, 2014	0.0651	0.0671	0.0640	0.0660	16,649,140	+0.00(+2.48%)
May 23, 2014		0.0644	0.0644	0.0644	0	+0.00(+6.45%)
May 22, 2014	0.0589	0.0630	0.0572	0.0605	29,841,600	+0.00(+6.14%)
May 21, 2014	0.0425	0.0575	0.0409	0.0570	96,757,704	+0.01(+23.91%)
May 20, 2014	0.0555	0.0556	0.0458	0.0460	124,830,896	-0.01(-17.86%)
May 19, 2014	0.0583	0.0635	0.0540	0.0560	64,964,404	-0.01(-14.89%)
May 16, 2014	0.0698	0.0700	0.0573	0.0658	55,908,564	-0.01(-7.32%)
May 15, 2014	0.0721	0.0735	0.0676	0.0710	27,356,794	-0.00(-2.34%)
May 14, 2014	0.0785	0.0789	0.0701	0.0727	42,192,152	-0.01(-7.03%)
May 13, 2014	0.0835	0.0836	0.0751	0.0782	36,471,708	-0.01(-6.46%)
May 12, 2014	0.0856	0.0882	0.0830	0.0836	31,253,464	-0.00(-2.56%)
May 09, 2014	0.0850	0.0860	0.0820	0.0858	15,566,208	+0.00(+0.94%)
May 08, 2014	0.0841	0.0870	0.0832	0.0850	17,315,752	+0.00(+2.29%)
May 07, 2014	0.0896	0.0900	0.0831	0.0831	35,660,948	-0.00(-4.70%)
May 06, 2014	0.0825	0.0880	0.0821	0.0872	12,634,654	+0.01(+6.34%)
May 05, 2014	0.0835	0.0844	0.0414	0.0820	15,438,807	-0.00(-1.09%)
May 02, 2014	0.0844	0.0850	0.0822	0.0829	23,744,954	-0.00(-2.47%)
May 01, 2014	0.0897	0.0900	0.0829	0.0850	21,853,144	-0.00(-4.49%)
Apr 30, 2014	0.0944	0.0970	0.0875	0.0890	38,953,548	+0.00(+4.83%)
Apr 29, 2014	0.0914	0.0949	0.0830	0.0849	49,516,764	-0.01(-7.52%)
Apr 28, 2014	0.0905	0.0940	0.0872	0.0918	26,034,530	+0.00(+4.68%)
Apr 25, 2014	0.0789	0.0890	0.0760	0.0877	30,173,372	+0.01(+9.90%)
Apr 24, 2014	0.0831	0.0860	0.0789	0.0798	34,001,696	-0.01(-6.01%)
Apr 23, 2014	0.0879	0.0946	0.0849	0.0849	43,601,040	-0.00(-1.28%)
Apr 22, 2014	0.0885	0.0885	0.0826	0.0860	26,866,188	-0.00(-0.69%)
Apr 21, 2014	0.0806	0.0898	0.0806	0.0866	38,111,896	+0.01(+10.04%)
Apr 17, 2014		0.0787	0.0787	0.0787	0	+0.02(+23.74%)
Apr 16, 2014	0.0564	0.0657	0.0559	0.0636	39,928,888	+0.00(+6.18%)
Apr 15, 2014	0.0658	0.0665	0.0570	0.0599	43,570,660	-0.00(-5.67%)
Apr 14, 2014	0.0601	0.0679	0.0585	0.0635	26,237,346	+0.00(+4.10%)
Apr 11, 2014	0.0640	0.0650	0.0551	0.0610	0	-0.01(-8.41%)
Apr 10, 2014	0.0724	0.0730	0.0550	0.0666	135,360,480	-0.00(-6.85%)
Apr 09, 2014	0.0787	0.0793	0.0715	0.0715	30,290,828	-0.01(-7.26%)
Apr 08, 2014	0.0796	0.0830	0.0750	0.0771	51,867,696	-0.00(-3.62%)
Apr 07, 2014	0.0844	0.0844	0.0711	0.0800	53,287,388	-0.00(-4.42%)
Apr 04, 2014	0.0848	0.0910	0.0810	0.0837	0	-0.00(-1.41%)
Apr 03, 2014	0.0858	0.0859	0.0833	0.0849	24,275,570	+0.00(+0.47%)
Apr 02, 2014	0.0884	0.0885	0.0830	0.0845	24,067,532	+0.00(+0.00%)
Apr 01, 2014	0.0870	0.0881	0.0830	0.0845	21,985,788	-0.00(-1.17%)
Mar 31, 2014	0.0810	0.0900	0.0810	0.0855	28,177,908	+0.00(+1.54%)
Mar 28, 2014	0.0825	0.0861	0.0821	0.0842	0	+0.00(+2.31%)
Mar 27, 2014	0.0889	0.0890	0.0800	0.0823	48,124,360	-0.00(-5.62%)
Mar 26, 2014	0.0885	0.0900	0.0853	0.0872	24,788,042	-0.00(-0.91%)
Mar 25, 2014	0.0895	0.0935	0.0850	0.0880	31,365,210	-0.00(-2.11%)
Mar 24, 2014	0.0879	0.0910	0.0800	0.0899	61,283,192	-0.00(-2.18%)
Mar 21, 2014	0.0861	0.1050	0.0851	0.0919	0	+0.00(+2.68%)
Mar 20, 2014	0.0894	0.0928	0.0860	0.0895	35,964,900	+0.00(+0.56%)
Mar 19, 2014	0.0985	0.0986	0.0860	0.0890	48,431,284	-0.01(-7.68%)
Mar 18, 2014	0.0989	0.1020	0.0929	0.0964	85,373,568	+0.00(+3.77%)
Mar 17, 2014	0.0800	0.0943	0.0760	0.0929	94,803,848	+0.01(+16.27%)
Mar 14, 2014	0.0792	0.0803	0.0750	0.0799	0	+0.00(+0.00%)
Mar 13, 2014	0.0783	0.0800	0.0750	0.0799	44,047,216	-0.00(-0.13%)
Mar 12, 2014	0.0848	0.0849	0.0757	0.0800	47,165,736	-0.00(-4.88%)
Mar 11, 2014	0.0928	0.0929	0.0822	0.0841	75,245,016	-0.01(-6.45%)
Mar 10, 2014	0.0951	0.0952	0.0850	0.0899	68,092,656	+0.00(+1.12%)
Mar 07, 2014	0.0999	0.1000	0.0850	0.0889	0	+0.00(+1.95%)
Mar 06, 2014	0.0796	0.0880	0.0790	0.0872	83,277,312	+0.01(+10.52%)
Mar 05, 2014	0.0794	0.0795	0.0700	0.0789	59,838,280	+0.00(+5.20%)
Mar 04, 2014	0.0561	0.0750	0.0400	0.0750	335,000,800	+0.01(+17.55%)
Mar 03, 2014	0.0799	0.0800	0.0630	0.0638	97,560,312	-0.01(-17.25%)
Feb 28, 2014	0.0828	0.0830	0.0650	0.0771	0	-0.01(-6.66%)
Feb 27, 2014	0.0840	0.0859	0.0800	0.0826	50,916,384	-0.00(-3.84%)
Feb 26, 2014	0.0939	0.1000	0.0822	0.0859	72,124,000	-0.00(-4.02%)
Feb 25, 2014	0.0989	0.0990	0.0811	0.0895	119,609,936	-0.01(-9.41%)
Feb 24, 2014	0.1130	0.1131	0.0925	0.0988	102,461,560	-0.01(-5.90%)
Feb 21, 2014	0.1075	0.1075	0.1025	0.1050	0	+0.00(+0.10%)
Feb 20, 2014	0.1045	0.1069	0.0975	0.1049	58,326,956	+0.00(+3.86%)
Feb 19, 2014	0.1067	0.1085	0.0950	0.1010	101,018,272	-0.00(-4.08%)
Feb 18, 2014	0.1049	0.1099	0.0955	0.1053	115,360,944	+0.02(+19.80%)
Feb 14, 2014		0.0879	0.0879	0.0879	0	-0.01(-7.38%)
Feb 13, 2014	0.0920	0.0979	0.0860	0.0949	54,922,544	+0.01(+5.80%)
Feb 12, 2014	0.0959	0.1020	0.0860	0.0897	112,876,976	-0.01(-6.56%)
Feb 11, 2014	0.1146	0.1149	0.0900	0.0960	147,251,712	-0.01(-10.11%)
Feb 10, 2014	0.0994	0.1120	0.0840	0.1068	213,030,048	+0.02(+20.27%)
Feb 07, 2014	0.0775	0.0890	0.0730	0.0888	0	+0.02(+23.50%)
Feb 06, 2014	0.0631	0.0846	0.0620	0.0719	228,956,816	+0.01(+22.91%)
Feb 05, 2014	0.0511	0.0600	0.0488	0.0585	78,265,184	+0.01(+11.43%)
Feb 04, 2014	0.0554	0.0564	0.0486	0.0525	60,041,524	-0.00(-2.78%)
Feb 03, 2014	0.0592	0.0600	0.0520	0.0540	64,632,392	-0.00(-0.55%)
Jan 31, 2014	0.0638	0.0650	0.0500	0.0543	0	-0.01(-9.05%)
Jan 30, 2014	0.0579	0.0610	0.0570	0.0597	90,857,200	+0.01(+10.56%)
Jan 29, 2014	0.0559	0.0650	0.0502	0.0540	189,877,920	+0.01(+17.39%)
Jan 28, 2014	0.0489	0.0530	0.0453	0.0460	62,828,072	+0.00(+1.55%)
Jan 27, 2014	0.0445	0.0478	0.0361	0.0453	107,266,376	+0.00(+7.60%)
Jan 24, 2014	0.0493	0.0592	0.0390	0.0421	0	-0.01(-15.80%)
Jan 23, 2014	0.0459	0.0648	0.0310	0.0500	350,797,728	+0.01(+11.36%)
Jan 22, 2014	0.0303	0.0450	0.0287	0.0449	243,483,520	+0.02(+66.91%)
Jan 21, 2014	0.0243	0.0270	0.0221	0.0269	138,452,336	+0.01(+34.50%)
Jan 17, 2014		0.0200	0.0200	0.0200	0	-0.00(-1.96%)
Jan 16, 2014	0.0197	0.0208	0.0187	0.0204	51,585,500	+0.00(+5.15%)
Jan 15, 2014	0.0207	0.0207	0.0174	0.0194	111,025,752	-0.00(-6.28%)
Jan 14, 2014	0.0190	0.0224	0.0190	0.0207	137,574,256	-0.00(-7.59%)
Jan 13, 2014	0.0229	0.0265	0.0197	0.0224	185,091,024	+0.00(+5.66%)
Jan 10, 2014	0.0192	0.0248	0.0164	0.0212	151,832,848	+0.00(+28.48%)
Jan 09, 2014	0.0301	0.0310	0.0111	0.0165	299,486,240	-0.01(-34.26%)
Jan 08, 2014	0.0260	0.0300	0.0180	0.0251	248,904,640	+0.01(+32.80%)
Jan 07, 2014	0.0071	0.0189	0.0070	0.0189	485,129,184	+0.01(+204.84%)
Jan 06, 2014	0.0058	0.0062	0.0054	0.0062	120,364,264	+0.00(+21.57%)
Jan 03, 2014	0.0058	0.0062	0.0046	0.0051	0	-0.00(-10.53%)
Jan 02, 2014	0.0060	0.0064	0.0050	0.0057	116,462,984	+0.00(+11.76%)
Dec 31, 2013		0.0051	0.0051	0.0051	0	+0.00(+37.84%)
Dec 30, 2013	0.0023	0.0038	0.0023	0.0037	54,795,552	+0.00(+60.87%)
Dec 27, 2013	0.0021	0.0024	0.0021	0.0023	10,815,686	+0.00(+9.52%)
Dec 26, 2013	0.0023	0.0024	0.0020	0.0021	19,813,152	-0.00(-8.70%)
Dec 24, 2013	0.0026	0.0026	0.0021	0.0023	0	-0.00(-11.54%)
Dec 23, 2013	0.0030	0.0030	0.0023	0.0026	19,944,804	+0.00(+0.00%)
Dec 20, 2013	0.0021	0.0029	0.0021	0.0026	0	+0.00(+23.81%)
Dec 19, 2013	0.0025	0.0025	0.0020	0.0021	26,986,248	-0.00(-8.70%)
Dec 18, 2013	0.0025	0.0026	0.0023	0.0023	14,625,172	-0.00(-11.54%)
Dec 17, 2013	0.0027	0.0027	0.0024	0.0026	11,940,084	-0.00(-3.70%)
Dec 16, 2013	0.0028	0.0028	0.0024	0.0027	36,696,120	+0.00(+3.85%)
Dec 13, 2013	0.0027	0.0030	0.0025	0.0026	45,425,192	-0.00(-13.33%)
Dec 12, 2013	0.0030	0.0032	0.0027	0.0030	37,116,072	+0.00(+0.00%)
Dec 11, 2013	0.0027	0.0030	0.0025	0.0030	19,226,728	+0.00(+7.14%)
Dec 10, 2013	0.0026	0.0028	0.0025	0.0028	16,536,943	+0.00(+7.69%)
Dec 09, 2013	0.0028	0.0030	0.0026	0.0026	18,293,316	-0.00(-7.14%)
Dec 06, 2013	0.0027	0.0030	0.0027	0.0028	12,391,321	+0.00(+0.00%)
Dec 05, 2013	0.0032	0.0033	0.0025	0.0028	33,639,912	-0.00(-9.68%)
Dec 04, 2013	0.0034	0.0035	0.0030	0.0031	12,135,148	-0.00(-8.82%)
Dec 03, 2013	0.0034	0.0037	0.0030	0.0034	26,025,582	+0.00(+0.00%)
Dec 02, 2013	0.0035	0.0036	0.0033	0.0034	22,886,190	-0.00(-2.86%)
Nov 29, 2013	0.0035	0.0036	0.0031	0.0035	7,188,571	+0.00(+0.00%)
Nov 27, 2013	0.0033	0.0044	0.0029	0.0035	25,843,676	+0.00(+6.06%)
Nov 26, 2013	0.0035	0.0035	0.0030	0.0033	27,554,908	-0.00(-2.94%)
Nov 25, 2013	0.0038	0.0038	0.0031	0.0034	38,583,560	-0.00(-5.56%)
Nov 22, 2013	0.0038	0.0040	0.0036	0.0036	28,367,600	-0.00(-5.26%)
Nov 21, 2013	0.0040	0.0043	0.0035	0.0038	35,377,964	-0.00(-5.00%)
Nov 20, 2013	0.0043	0.0043	0.0036	0.0040	22,484,408	-0.00(-6.98%)
Nov 19, 2013	0.0046	0.0049	0.0041	0.0043	26,645,362	+0.00(+4.88%)
Nov 18, 2013	0.0043	0.0044	0.0037	0.0041	19,234,912	+0.00(+5.13%)
Nov 15, 2013	0.0042	0.0043	0.0036	0.0039	19,260,056	-0.00(-9.30%)
Nov 14, 2013	0.0043	0.0045	0.0038	0.0043	15,896,616	+0.00(+22.86%)
Nov 12, 2013	0.0038	0.0039	0.0034	0.0035	10,613,161	-0.00(-5.41%)
Nov 11, 2013	0.0041	0.0041	0.0035	0.0037	19,895,844	-0.00(-11.90%)
Nov 08, 2013	0.0043	0.0043	0.0036	0.0042	23,320,536	-0.00(-2.33%)
Nov 07, 2013	0.0040	0.0043	0.0040	0.0043	2,222,603	+0.00(+10.26%)
Nov 06, 2013	0.0043	0.0044	0.0035	0.0039	19,517,724	-0.00(-7.14%)
Nov 05, 2013	0.0041	0.0042	0.0035	0.0042	17,248,104	+0.00(+0.00%)
Nov 04, 2013	0.0048	0.0049	0.0040	0.0042	23,239,746	-0.00(-12.50%)
Nov 01, 2013	0.0047	0.0050	0.0042	0.0048	10,330,720	+0.00(+9.09%)
Oct 31, 2013	0.0055	0.0056	0.0040	0.0044	22,872,524	-0.00(-20.00%)
Oct 30, 2013	0.0055	0.0055	0.0040	0.0055	28,461,968	+0.00(+5.77%)
Oct 29, 2013	0.0054	0.0061	0.0046	0.0052	28,844,832	-0.00(-3.70%)
Oct 28, 2013	0.0047	0.0058	0.0043	0.0054	54,122,336	+0.00(+35.00%)
Oct 25, 2013	0.0025	0.0043	0.0024	0.0040	67,492,096	+0.00(+48.15%)
Oct 24, 2013	0.0049	0.0064	0.0027	0.0027	155,129,360	-0.00(-43.75%)
Oct 23, 2013	0.0043	0.0048	0.0039	0.0048	29,400,270	+0.00(+17.07%)
Oct 22, 2013	0.0040	0.0045	0.0038	0.0041	20,211,540	+0.00(+2.50%)
Oct 21, 2013	0.0029	0.0040	0.0029	0.0040	23,632,876	+0.00(+21.21%)
Oct 18, 2013	0.0031	0.0035	0.0027	0.0033	19,417,496	+0.00(+3.12%)
Oct 17, 2013	0.0035	0.0040	0.0028	0.0032	30,902,288	-0.00(-8.57%)
Oct 16, 2013	0.0027	0.0037	0.0022	0.0035	69,451,264	+0.00(+29.63%)
Oct 15, 2013	0.0020	0.0029	0.0020	0.0027	39,667,604	+0.00(+35.00%)
Oct 14, 2013	0.0017	0.0022	0.0017	0.0020	22,584,272	+0.00(+17.65%)
Oct 11, 2013	0.0018	0.0020	0.0015	0.0017	7,929,979	-0.00(-5.56%)
Oct 10, 2013	0.0016	0.0020	0.0016	0.0018	45,500,228	+0.00(+20.00%)
Oct 09, 2013	0.0015	0.0016	0.0014	0.0015	22,328,112	-0.00(-6.25%)
Oct 08, 2013	0.0015	0.0018	0.0014	0.0016	23,556,738	+0.00(+14.29%)
Oct 07, 2013	0.0015	0.0015	0.0013	0.0014	10,137,810	+0.00(+0.00%)
Oct 04, 2013	0.0016	0.0016	0.0013	0.0014	10,485,174	-0.00(-12.50%)
Oct 03, 2013	0.0015	0.0018	0.0013	0.0016	39,880,780	+0.00(+6.67%)
Oct 02, 2013	0.0010	0.0016	0.0010	0.0015	60,620,172	+0.00(+36.36%)
Oct 01, 2013	0.0012	0.0012	0.0010	0.0011	4,936,437	+0.00(+0.00%)
Sep 27, 2013	0.0012	0.0012	0.0010	0.0011	11,016,423	+0.00(+0.00%)
Sep 26, 2013	0.0011	0.0011	0.0010	0.0011	3,250,189	+0.00(+0.00%)
Sep 25, 2013	0.0012	0.0012	0.0010	0.0011	5,712,120	+0.00(+0.00%)
Sep 24, 2013	0.0010	0.0011	0.0010	0.0011	7,655,370	+0.00(+10.00%)
Sep 23, 2013	0.0010	0.0012	0.0010	0.0010	6,205,652	+0.00(+0.00%)
Sep 20, 2013	0.0012	0.0012	0.0010	0.0010	7,241,145	-0.00(-16.67%)
Sep 19, 2013	0.0012	0.0012	0.0010	0.0012	15,467,046	+0.00(+0.00%)
Sep 18, 2013	0.0011	0.0012	0.0011	0.0012	8,853,166	+0.00(+20.00%)
Sep 17, 2013	0.0012	0.0013	0.0010	0.0010	29,000,880	-0.00(-9.09%)
Sep 16, 2013	0.0011	0.0014	0.0010	0.0011	61,438,328	+0.00(+0.00%)
Sep 13, 2013	0.0011	0.0011	0.0010	0.0011	3,845,059	+0.00(+10.00%)
Sep 12, 2013	0.0010	0.0011	0.0010	0.0010	6,044,240	+0.00(+0.00%)
Sep 11, 2013	0.0010	0.0011	0.0009	0.0010	9,315,014	+0.00(+0.00%)
Sep 10, 2013	0.0011	0.0012	0.0009	0.0010	64,283,856	-0.00(-16.67%)
Sep 09, 2013	0.0012	0.0013	0.0011	0.0012	34,240,392	+0.00(+0.00%)
Sep 06, 2013	0.0016	0.0016	0.0012	0.0012	38,167,700	-0.00(-7.69%)
Sep 05, 2013	0.0013	0.0018	0.0012	0.0013	108,653,288	+0.00(+8.33%)
Sep 04, 2013	0.0012	0.0013	0.0011	0.0012	8,917,014	-0.00(-7.69%)
Sep 03, 2013	0.0012	0.0013	0.0012	0.0013	4,681,150	+0.00(+8.33%)
Aug 30, 2013	0.0014	0.0014	0.0012	0.0012	4,967,907	-0.00(-7.69%)
Aug 29, 2013	0.0011	0.0014	0.0011	0.0013	3,074,007	+0.00(+0.00%)
Aug 28, 2013	0.0011	0.0013	0.0011	0.0013	10,399,641	+0.00(+0.00%)
Aug 27, 2013	0.0012	0.0013	0.0012	0.0013	3,098,000	+0.00(+8.33%)
Aug 26, 2013	0.0012	0.0014	0.0011	0.0012	17,939,472	-0.00(-7.69%)
Aug 23, 2013	0.0012	0.0014	0.0010	0.0013	17,865,388	+0.00(+8.33%)
Aug 22, 2013	0.0013	0.0014	0.0011	0.0012	14,336,361	-0.00(-7.69%)
Aug 21, 2013	0.0014	0.0014	0.0012	0.0013	2,832,790	-0.00(-7.14%)
Aug 20, 2013	0.0014	0.0014	0.0012	0.0014	18,824,984	+0.00(+0.00%)
Aug 19, 2013	0.0014	0.0015	0.0013	0.0014	3,384,200	+0.00(+0.00%)
Aug 16, 2013	0.0015	0.0015	0.0013	0.0014	23,329,056	-0.00(-6.67%)
Aug 15, 2013	0.0014	0.0016	0.0013	0.0015	16,381,340	+0.00(+0.00%)
Aug 14, 2013	0.0014	0.0016	0.0014	0.0015	5,461,741	+0.00(+0.00%)
Aug 13, 2013	0.0015	0.0016	0.0015	0.0015	2,070,724	+0.00(+0.00%)
Aug 12, 2013	0.0015	0.0017	0.0014	0.0015	17,036,154	+0.00(+0.00%)
Aug 09, 2013	0.0013	0.0015	0.0013	0.0015	7,903,992	+0.00(+15.38%)
Aug 08, 2013	0.0015	0.0015	0.0013	0.0013	4,536,704	-0.00(-7.14%)
Aug 07, 2013	0.0014	0.0015	0.0013	0.0014	6,014,712	+0.00(+0.00%)
Aug 06, 2013	0.0016	0.0016	0.0014	0.0014	20,611,736	-0.00(-12.50%)
Aug 05, 2013	0.0016	0.0017	0.0015	0.0016	9,821,356	+0.00(+0.00%)
Aug 02, 2013	0.0015	0.0016	0.0014	0.0016	5,262,340	+0.00(+6.67%)
Aug 01, 2013	0.0016	0.0017	0.0015	0.0015	13,096,999	-0.00(-6.25%)
Jul 31, 2013	0.0016	0.0017	0.0014	0.0016	8,909,620	+0.00(+0.00%)
Jul 30, 2013	0.0016	0.0017	0.0015	0.0016	8,765,000	+0.00(+0.00%)
Jul 29, 2013	0.0019	0.0019	0.0016	0.0016	14,320,555	-0.00(-15.79%)
Jul 26, 2013	0.0015	0.0019	0.0014	0.0019	67,521,296	+0.00(+26.67%)
Jul 25, 2013	0.0014	0.0016	0.0014	0.0015	8,151,956	+0.00(+7.14%)
Jul 24, 2013	0.0016	0.0016	0.0013	0.0014	6,787,460	-0.00(-6.67%)
Jul 23, 2013	0.0014	0.0015	0.0013	0.0015	20,068,430	+0.00(+0.00%)
Jul 22, 2013	0.0016	0.0016	0.0014	0.0015	22,636,940	-0.00(-6.25%)
Jul 19, 2013	0.0018	0.0018	0.0015	0.0016	71,645,024	-0.00(-5.88%)
Jul 18, 2013	0.0018	0.0019	0.0016	0.0017	21,269,480	-0.00(-5.56%)
Jul 17, 2013	0.0020	0.0021	0.0016	0.0018	54,648,532	-0.00(-10.00%)
Jul 16, 2013	0.0025	0.0026	0.0017	0.0020	376,509,504	+0.00(+17.65%)
Jul 15, 2013	0.0019	0.0019	0.0013	0.0017	57,923,528	-0.00(-5.56%)
Jul 12, 2013	0.0019	0.0019	0.0017	0.0018	15,884,608	-0.00(-5.26%)
Jul 11, 2013	0.0018	0.0020	0.0018	0.0019	13,517,731	+0.00(+5.56%)
Jul 10, 2013	0.0020	0.0021	0.0018	0.0018	8,696,820	-0.00(-10.00%)
Jul 09, 2013	0.0021	0.0022	0.0018	0.0020	32,949,788	-0.00(-9.09%)
Jul 08, 2013	0.0023	0.0024	0.0018	0.0022	62,596,380	+0.00(+0.00%)
Jul 05, 2013	0.0024	0.0027	0.0022	0.0022	26,412,940	-0.00(-8.33%)
Jul 03, 2013	0.0025	0.0028	0.0023	0.0024	14,120,522	-0.00(-4.00%)
Jul 02, 2013	0.0020	0.0026	0.0020	0.0025	30,129,018	+0.00(+25.00%)
Jul 01, 2013	0.0020	0.0024	0.0019	0.0020	21,379,316	+0.00(+0.00%)
Jun 28, 2013	0.0025	0.0027	0.0018	0.0020	198,405,504	-0.00(-54.55%)
Jun 26, 2013	0.0044	0.0044	0.0040	0.0044	1,599,636	+0.00(+10.00%)
Jun 25, 2013	0.0042	0.0044	0.0040	0.0040	2,226,500	+0.00(+0.00%)
Jun 24, 2013	0.0040	0.0043	0.0039	0.0040	6,860,890	+0.00(+0.00%)
Jun 21, 2013	0.0041	0.0041	0.0039	0.0040	7,911,981	-0.00(-2.44%)
Jun 20, 2013	0.0043	0.0044	0.0040	0.0041	3,425,059	+0.00(+2.50%)
Jun 19, 2013	0.0044	0.0045	0.0039	0.0040	11,614,611	+0.00(+0.00%)
Jun 18, 2013	0.0041	0.0042	0.0040	0.0040	6,647,350	-0.00(-2.44%)
Jun 17, 2013	0.0043	0.0045	0.0041	0.0041	4,385,202	-0.00(-4.65%)
Jun 14, 2013	0.0040	0.0043	0.0040	0.0043	2,311,769	+0.00(+10.26%)
Jun 13, 2013	0.0043	0.0043	0.0039	0.0039	5,184,715	-0.00(-4.88%)
Jun 12, 2013	0.0042	0.0042	0.0040	0.0041	3,926,111	-0.00(-2.38%)
Jun 11, 2013	0.0045	0.0045	0.0040	0.0042	8,530,811	-0.00(-6.67%)
Jun 10, 2013	0.0047	0.0051	0.0041	0.0045	12,527,071	-0.00(-8.16%)
Jun 07, 2013	0.0047	0.0052	0.0042	0.0049	9,655,565	+0.00(+2.08%)
Jun 06, 2013	0.0050	0.0052	0.0045	0.0048	23,079,400	-0.00(-5.88%)
Jun 05, 2013	0.0063	0.0070	0.0048	0.0051	109,033,184	-0.00(-19.05%)
Jun 04, 2013	0.0057	0.0065	0.0052	0.0063	11,240,994	+0.00(+21.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.