Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.79	30.88	30.56	30.79	567,192	+0.15(+0.49%)
May 29, 2014	30.62	30.76	30.40	30.64	1,046,229	+0.32(+1.04%)
May 28, 2014	30.44	30.48	30.22	30.33	1,064,261	-0.06(-0.21%)
May 27, 2014	30.16	30.45	30.16	30.39	954,778	+0.64(+2.16%)
May 23, 2014	29.73	29.75	29.75	29.75	192,218	+0.13(+0.43%)
May 22, 2014	29.72	29.75	29.44	29.62	152,683	+0.21(+0.70%)
May 21, 2014	29.22	29.54	29.19	29.42	1,084,913	+0.40(+1.36%)
May 20, 2014	29.58	29.59	28.89	29.02	1,397,479	-0.86(-2.86%)
May 19, 2014	30.13	30.13	29.80	29.87	748,131	-0.48(-1.59%)
May 16, 2014	30.25	30.40	30.19	30.36	141,118	+0.18(+0.60%)
May 15, 2014	30.48	30.48	30.01	30.18	131,716	-0.25(-0.81%)
May 14, 2014	30.36	30.48	30.08	30.42	788,428	+0.25(+0.84%)
May 13, 2014	30.12	30.21	30.07	30.17	576,592	+0.17(+0.55%)
May 12, 2014	29.85	30.02	29.82	30.00	1,022,046	+0.21(+0.69%)
May 09, 2014	29.87	29.87	29.73	29.80	349,061	-0.08(-0.26%)
May 08, 2014	29.77	29.96	29.77	29.87	348,276	+0.06(+0.21%)
May 07, 2014	29.81	29.95	29.78	29.81	297,704	+0.00(+0.00%)
May 06, 2014	29.87	29.90	29.75	29.81	296,579	-0.10(-0.32%)
May 05, 2014	29.91	29.94	29.77	29.91	497,101	+0.21(+0.72%)
May 02, 2014	29.51	29.91	29.51	29.69	268,801	+0.06(+0.21%)
May 01, 2014	29.58	29.79	29.47	29.63	394,475	+0.19(+0.65%)
Apr 30, 2014	29.46	29.60	29.30	29.44	521,780	+0.06(+0.22%)
Apr 29, 2014	29.53	29.62	29.31	29.38	683,629	-0.27(-0.91%)
Apr 28, 2014	29.89	29.92	29.37	29.65	784,017	-0.25(-0.82%)
Apr 25, 2014	30.52	30.52	29.81	29.89	708,894	-0.52(-1.72%)
Apr 24, 2014	30.68	30.68	30.32	30.41	502,941	-0.13(-0.44%)
Apr 23, 2014	30.55	30.64	30.34	30.55	976,208	+0.06(+0.21%)
Apr 22, 2014	30.52	30.60	30.37	30.48	690,118	+0.08(+0.26%)
Apr 21, 2014	30.49	30.51	30.18	30.41	509,358	+0.17(+0.58%)
Apr 17, 2014	30.15	30.23	30.23	30.23	719,871	+0.07(+0.24%)
Apr 16, 2014	30.06	30.20	29.81	30.16	596,555	+0.23(+0.77%)
Apr 15, 2014	29.96	30.02	29.63	29.93	835,698	+0.08(+0.27%)
Apr 14, 2014	29.73	29.93	29.69	29.85	489,858	-0.06(-0.19%)
Apr 11, 2014	29.95	30.01	29.69	29.91	430,380	+0.10(+0.35%)
Apr 10, 2014	30.23	30.25	29.69	29.80	707,154	-0.31(-1.03%)
Apr 09, 2014	29.91	30.21	29.83	30.11	742,612	+0.45(+1.52%)
Apr 08, 2014	29.74	29.76	29.46	29.66	471,563	+0.24(+0.81%)
Apr 07, 2014	29.78	29.78	29.20	29.42	723,101	+0.32(+1.09%)
Apr 04, 2014	29.19	29.43	29.04	29.11	908,239	+0.01(+0.03%)
Apr 03, 2014	29.36	29.38	29.05	29.10	496,962	-0.11(-0.38%)
Apr 02, 2014	29.19	29.27	29.04	29.21	331,253	+0.10(+0.33%)
Apr 01, 2014	28.99	29.22	28.96	29.11	305,332	+0.41(+1.43%)
Mar 31, 2014	28.68	28.77	28.58	28.70	264,161	+0.12(+0.42%)
Mar 28, 2014	28.62	28.70	28.41	28.58	141,891	+0.08(+0.28%)
Mar 27, 2014	28.32	28.58	28.32	28.51	112,107	+0.33(+1.17%)
Mar 26, 2014	28.39	28.45	28.13	28.18	283,380	-0.09(-0.32%)
Mar 25, 2014	28.21	28.31	28.04	28.27	515,197	+0.23(+0.82%)
Mar 24, 2014	28.16	28.21	27.91	28.04	250,753	-0.12(-0.42%)
Mar 21, 2014	28.31	28.32	28.11	28.16	106,299	-0.02(-0.06%)
Mar 20, 2014	28.01	28.29	28.01	28.17	217,174	+0.38(+1.37%)
Mar 19, 2014	27.97	28.06	27.71	27.79	348,391	-0.05(-0.17%)
Mar 18, 2014	27.63	27.86	27.63	27.84	152,749	+0.23(+0.83%)
Mar 17, 2014	27.42	27.71	27.42	27.61	122,269	+0.48(+1.78%)
Mar 14, 2014	27.13	27.28	27.12	27.13	125,406	-0.05(-0.17%)
Mar 13, 2014	27.44	27.50	27.13	27.17	317,590	-0.21(-0.75%)
Mar 12, 2014	27.20	27.38	27.17	27.38	182,840	-0.06(-0.23%)
Mar 11, 2014	27.44	27.51	27.35	27.44	219,137	-0.05(-0.18%)
Mar 10, 2014	27.42	27.59	27.36	27.49	222,908	+0.00(+0.01%)
Mar 07, 2014	27.53	27.53	27.31	27.49	233,925	+0.13(+0.49%)
Mar 06, 2014	27.36	27.48	27.30	27.36	299,999	+0.06(+0.20%)
Mar 05, 2014	27.12	27.34	27.00	27.30	427,940	+0.08(+0.29%)
Mar 04, 2014	27.44	27.53	27.21	27.22	652,276	-0.07(-0.26%)
Mar 03, 2014	27.58	27.58	27.09	27.29	233,898	-0.36(-1.32%)
Feb 28, 2014	27.49	27.67	27.48	27.66	197,276	+0.09(+0.32%)
Feb 27, 2014	27.36	27.59	27.34	27.57	267,264	+0.17(+0.61%)
Feb 26, 2014	27.59	27.72	27.37	27.40	357,520	-0.21(-0.75%)
Feb 25, 2014	27.44	27.63	27.44	27.61	175,481	+0.07(+0.26%)
Feb 24, 2014	27.48	27.61	27.46	27.54	158,809	+0.08(+0.29%)
Feb 21, 2014	27.59	27.59	27.36	27.46	304,913	+0.03(+0.12%)
Feb 20, 2014	27.53	27.59	27.39	27.43	330,889	+0.03(+0.12%)
Feb 19, 2014	27.56	27.69	27.38	27.40	300,659	-0.06(-0.20%)
Feb 18, 2014	27.50	27.51	27.36	27.45	375,318	+0.17(+0.64%)
Feb 14, 2014	27.37	27.28	27.28	27.28	442,657	-0.19(-0.69%)
Feb 13, 2014	27.10	27.47	27.10	27.47	218,982	+0.19(+0.70%)
Feb 12, 2014	27.37	27.44	27.17	27.28	338,324	-0.04(-0.14%)
Feb 11, 2014	27.26	27.35	27.10	27.32	224,098	+0.08(+0.29%)
Feb 10, 2014	27.25	27.26	27.12	27.24	314,661	+0.15(+0.56%)
Feb 07, 2014	27.22	27.25	26.95	27.09	846,135	+0.04(+0.15%)
Feb 06, 2014	26.66	27.10	26.64	27.05	526,931	+0.44(+1.64%)
Feb 05, 2014	26.73	26.83	26.41	26.61	426,120	-0.11(-0.41%)
Feb 04, 2014	26.41	26.77	26.38	26.72	384,005	+0.55(+2.12%)
Feb 03, 2014	26.88	26.91	26.07	26.17	524,073	-0.59(-2.22%)
Jan 31, 2014	26.73	26.87	26.53	26.76	215,136	-0.06(-0.24%)
Jan 30, 2014	27.02	27.02	26.72	26.83	150,531	-0.03(-0.12%)
Jan 29, 2014	26.90	26.98	26.72	26.86	178,741	-0.18(-0.67%)
Jan 28, 2014	26.83	27.17	26.77	27.04	152,637	+0.16(+0.59%)
Jan 27, 2014	27.17	27.18	26.77	26.88	203,868	-0.14(-0.53%)
Jan 24, 2014	27.33	27.36	26.98	27.02	342,395	-0.31(-1.13%)
Jan 23, 2014	27.49	27.57	27.21	27.33	331,014	-0.02(-0.06%)
Jan 22, 2014	27.48	27.52	27.32	27.35	348,474	-0.02(-0.09%)
Jan 21, 2014	27.48	27.54	27.25	27.37	345,894	+0.13(+0.47%)
Jan 17, 2014	27.26	27.25	27.25	27.25	153,067	+0.07(+0.26%)
Jan 16, 2014	27.29	27.31	27.05	27.17	389,411	-0.02(-0.09%)
Jan 15, 2014	27.12	27.32	27.12	27.20	597,481	+0.08(+0.29%)
Jan 14, 2014	27.06	27.16	26.93	27.12	269,514	+0.27(+1.00%)
Jan 13, 2014	27.11	27.13	26.84	26.85	204,136	-0.17(-0.62%)
Jan 10, 2014	27.04	27.14	26.81	27.02	123,413	+0.02(+0.09%)
Jan 09, 2014	26.90	27.00	26.79	26.99	155,231	+0.22(+0.83%)
Jan 08, 2014	26.94	26.94	26.72	26.77	356,096	-0.04(-0.15%)
Jan 07, 2014	26.88	26.95	26.80	26.81	250,309	-0.02(-0.06%)
Jan 06, 2014	26.98	27.11	26.69	26.83	281,238	+0.09(+0.36%)
Jan 03, 2014	26.89	26.89	26.67	26.73	163,097	+0.04(+0.15%)
Jan 02, 2014	26.79	26.86	26.53	26.69	454,833	-0.02(-0.09%)
Dec 31, 2013	26.56	26.72	26.72	26.72	120,231	+0.28(+1.05%)
Dec 30, 2013	26.60	26.60	26.29	26.44	87,695	-0.07(-0.27%)
Dec 27, 2013	26.53	26.57	26.33	26.51	589,758	+0.15(+0.57%)
Dec 26, 2013	26.53	26.58	26.21	26.36	216,561	-0.21(-0.80%)
Dec 24, 2013	26.60	26.64	26.51	26.57	231,274	+0.09(+0.33%)
Dec 23, 2013	26.53	26.64	26.22	26.49	296,397	-0.08(-0.30%)
Dec 20, 2013	26.57	26.68	26.49	26.57	592,011	+0.05(+0.18%)
Dec 19, 2013	26.53	26.61	26.45	26.52	149,153	-0.03(-0.12%)
Dec 18, 2013	26.43	26.76	26.15	26.55	131,438	+0.24(+0.90%)
Dec 17, 2013	26.30	26.39	26.13	26.31	188,722	+0.10(+0.37%)
Dec 16, 2013	26.36	26.40	26.15	26.22	118,007	-0.01(-0.03%)
Dec 13, 2013	26.32	26.32	26.15	26.22	120,820	+0.05(+0.18%)
Dec 12, 2013	26.18	26.30	26.07	26.18	152,612	+0.11(+0.43%)
Dec 11, 2013	26.26	26.26	25.96	26.07	171,041	-0.21(-0.81%)
Dec 10, 2013	26.34	26.37	26.16	26.28	120,759	+0.03(+0.12%)
Dec 09, 2013	26.30	26.41	26.23	26.25	91,736	+0.03(+0.13%)
Dec 06, 2013	26.28	26.40	26.05	26.22	59,866	+0.22(+0.85%)
Dec 05, 2013	26.07	26.13	25.98	26.00	142,001	+0.04(+0.15%)
Dec 04, 2013	25.93	26.12	25.78	25.96	122,499	-0.05(-0.18%)
Dec 03, 2013	26.12	26.35	25.91	26.00	142,654	-0.07(-0.27%)
Dec 02, 2013	26.19	26.38	25.93	26.07	270,783	-0.05(-0.18%)
Nov 29, 2013	26.40	26.40	26.10	26.12	158,486	-0.06(-0.24%)
Nov 27, 2013	25.95	26.20	25.91	26.19	204,685	+0.34(+1.32%)
Nov 26, 2013	25.92	25.97	25.74	25.84	141,639	-0.07(-0.28%)
Nov 25, 2013	25.96	25.98	25.80	25.92	164,678	+0.01(+0.03%)
Nov 22, 2013	25.84	25.96	25.71	25.91	68,041	+0.15(+0.58%)
Nov 21, 2013	25.68	25.86	25.58	25.76	186,537	+0.11(+0.43%)
Nov 20, 2013	25.96	26.02	25.61	25.65	228,653	-0.16(-0.61%)
Nov 19, 2013	25.96	26.11	25.76	25.80	141,130	-0.02(-0.06%)
Nov 18, 2013	25.96	26.00	25.77	25.82	112,095	-0.09(-0.37%)
Nov 15, 2013	25.75	25.93	25.57	25.92	267,473	+0.18(+0.71%)
Nov 14, 2013	25.72	25.75	25.54	25.73	68,418	+0.12(+0.46%)
Nov 12, 2013	25.60	25.79	25.50	25.61	32,559	+0.06(+0.25%)
Nov 11, 2013	25.73	25.73	25.54	25.55	133,658	-0.16(-0.62%)
Nov 08, 2013	25.67	25.77	25.55	25.71	65,570	+0.13(+0.53%)
Nov 07, 2013	25.73	25.82	25.50	25.58	39,174	-0.12(-0.46%)
Nov 06, 2013	25.78	25.79	25.65	25.69	56,185	+0.09(+0.34%)
Nov 05, 2013	25.68	25.69	25.46	25.61	91,167	-0.05(-0.19%)
Nov 04, 2013	25.75	25.76	25.43	25.65	145,474	-0.08(-0.29%)
Nov 01, 2013	25.77	25.78	25.50	25.73	91,133	+0.09(+0.35%)
Oct 31, 2013	25.62	25.72	25.42	25.64	160,225	+0.12(+0.47%)
Oct 30, 2013	25.71	25.71	25.43	25.52	112,787	-0.04(-0.15%)
Oct 29, 2013	25.63	25.82	25.46	25.56	96,691	+0.13(+0.53%)
Oct 28, 2013	25.58	25.58	25.39	25.43	124,424	-0.15(-0.60%)
Oct 25, 2013	25.54	25.63	25.52	25.58	76,826	-0.02(-0.08%)
Oct 24, 2013	25.64	25.64	25.46	25.60	79,533	+0.09(+0.37%)
Oct 23, 2013	25.77	25.77	25.39	25.50	129,257	-0.17(-0.66%)
Oct 22, 2013	25.82	25.86	25.58	25.67	141,097	+0.03(+0.11%)
Oct 21, 2013	25.73	25.73	25.45	25.65	299,154	+0.04(+0.15%)
Oct 18, 2013	25.96	26.00	25.58	25.61	248,994	-0.13(-0.52%)
Oct 17, 2013	25.48	25.77	25.42	25.74	202,844	+0.34(+1.34%)
Oct 16, 2013	25.40	25.48	25.23	25.40	60,959	+0.22(+0.88%)
Oct 15, 2013	25.32	25.38	25.09	25.18	100,747	-0.13(-0.50%)
Oct 14, 2013	25.13	25.34	25.04	25.31	46,496	+0.26(+1.04%)
Oct 11, 2013	25.26	25.51	25.02	25.04	117,542	-0.22(-0.88%)
Oct 10, 2013	25.22	25.45	25.16	25.27	123,407	+0.10(+0.41%)
Oct 09, 2013	25.03	25.20	25.03	25.16	129,160	+0.13(+0.54%)
Oct 08, 2013	25.28	25.28	25.02	25.03	165,787	-0.17(-0.66%)
Oct 07, 2013	25.16	25.29	25.11	25.20	75,167	-0.06(-0.22%)
Oct 04, 2013	25.15	25.33	25.10	25.25	126,121	+0.11(+0.44%)
Oct 03, 2013	25.12	25.17	24.98	25.14	83,241	-0.03(-0.13%)
Oct 02, 2013	25.01	25.25	25.01	25.17	178,922	+0.13(+0.51%)
Oct 01, 2013	25.13	25.13	24.97	25.04	344,463	+0.13(+0.51%)
Sep 27, 2013	25.01	25.14	24.92	24.92	68,176	-0.06(-0.22%)
Sep 26, 2013	25.06	25.22	24.85	24.97	376,511	+0.03(+0.13%)
Sep 25, 2013	25.16	25.16	24.94	24.94	139,100	-0.06(-0.25%)
Sep 24, 2013	25.12	25.20	24.97	25.01	158,095	-0.07(-0.28%)
Sep 23, 2013	25.01	25.22	25.01	25.08	415,215	+0.13(+0.54%)
Sep 20, 2013	25.38	25.38	24.70	24.94	177,459	-0.09(-0.38%)
Sep 19, 2013	25.08	25.21	24.94	25.04	391,601	-0.18(-0.72%)
Sep 18, 2013	24.78	25.22	24.66	25.22	93,890	+0.40(+1.63%)
Sep 17, 2013	24.85	25.03	24.66	24.82	120,584	-0.04(-0.16%)
Sep 16, 2013	24.69	24.91	24.38	24.85	248,451	+0.48(+1.95%)
Sep 13, 2013	24.59	24.82	24.27	24.38	89,145	-0.14(-0.58%)
Sep 12, 2013	24.70	24.72	24.32	24.52	214,197	-0.04(-0.16%)
Sep 11, 2013	24.58	24.64	24.46	24.56	184,562	+0.06(+0.26%)
Sep 10, 2013	24.15	24.55	24.07	24.50	195,602	+0.74(+3.13%)
Sep 09, 2013	23.90	23.98	23.68	23.75	226,602	+0.08(+0.33%)
Sep 06, 2013	23.87	24.13	23.43	23.68	233,937	-0.15(-0.63%)
Sep 05, 2013	23.91	23.91	23.67	23.83	193,482	-0.14(-0.59%)
Sep 04, 2013	24.00	24.14	23.84	23.97	153,913	-0.10(-0.40%)
Sep 03, 2013	24.30	24.35	23.84	24.06	333,983	-0.19(-0.78%)
Aug 30, 2013	24.24	24.62	24.11	24.25	31,248	+0.02(+0.07%)
Aug 29, 2013	24.15	24.36	24.15	24.24	66,632	+0.06(+0.23%)
Aug 28, 2013	24.53	24.53	24.01	24.18	383,138	-0.31(-1.26%)
Aug 27, 2013	24.77	24.77	24.28	24.49	94,169	-0.61(-2.43%)
Aug 26, 2013	25.32	25.32	24.99	25.10	60,849	-0.24(-0.94%)
Aug 23, 2013	25.33	25.46	25.23	25.34	88,624	+0.06(+0.25%)
Aug 22, 2013	25.20	25.31	25.18	25.27	28,815	+0.13(+0.54%)
Aug 21, 2013	25.25	25.25	25.02	25.14	614,881	+0.02(+0.06%)
Aug 20, 2013	24.88	25.31	24.88	25.12	144,745	+0.08(+0.32%)
Aug 19, 2013	25.02	25.23	24.77	25.04	187,220	+0.00(+0.00%)
Aug 16, 2013	25.13	25.18	25.02	25.04	128,630	-0.02(-0.06%)
Aug 15, 2013	25.17	25.17	24.97	25.06	408,648	-0.09(-0.35%)
Aug 14, 2013	25.23	25.23	24.97	25.15	44,359	+0.01(+0.04%)
Aug 13, 2013	25.20	25.20	25.01	25.14	80,868	+0.04(+0.15%)
Aug 12, 2013	25.16	25.23	24.98	25.10	89,778	+0.01(+0.03%)
Aug 09, 2013	25.25	25.30	25.09	25.09	82,546	-0.17(-0.66%)
Aug 08, 2013	25.30	25.30	24.97	25.26	92,572	+0.19(+0.76%)
Aug 07, 2013	24.88	25.22	24.82	25.07	38,294	+0.27(+1.09%)
Aug 06, 2013	25.08	25.14	24.77	24.80	229,713	-0.21(-0.82%)
Aug 05, 2013	25.16	25.35	24.90	25.01	80,285	-0.08(-0.32%)
Aug 02, 2013	25.00	25.20	24.94	25.08	109,971	+0.02(+0.09%)
Aug 01, 2013	24.95	25.09	24.81	25.06	522,705	+0.26(+1.05%)
Jul 31, 2013	24.89	24.96	24.63	24.80	321,969	+0.02(+0.10%)
Jul 30, 2013	24.87	24.89	24.56	24.78	43,521	+0.07(+0.29%)
Jul 29, 2013	24.83	24.83	24.47	24.70	103,867	-0.24(-0.95%)
Jul 26, 2013	24.89	24.97	24.68	24.94	86,668	+0.05(+0.19%)
Jul 25, 2013	24.84	24.99	24.63	24.89	53,255	+0.15(+0.61%)
Jul 24, 2013	24.98	24.99	24.74	24.74	99,425	-0.13(-0.51%)
Jul 23, 2013	25.08	25.08	24.79	24.87	104,578	-0.13(-0.51%)
Jul 22, 2013	24.90	25.10	24.80	25.00	128,795	+0.20(+0.80%)
Jul 19, 2013	24.96	24.98	24.77	24.80	99,266	-0.13(-0.51%)
Jul 18, 2013	24.88	24.94	24.74	24.93	142,713	+0.09(+0.38%)
Jul 17, 2013	24.89	24.96	24.61	24.83	547,701	+0.25(+1.00%)
Jul 16, 2013	24.25	24.68	23.86	24.59	165,133	+0.51(+2.10%)
Jul 15, 2013	24.04	24.18	23.89	24.08	96,983	+0.22(+0.92%)
Jul 12, 2013	23.79	24.02	23.68	23.86	161,707	+0.07(+0.31%)
Jul 11, 2013	23.36	23.79	23.36	23.79	147,569	+0.47(+2.00%)
Jul 10, 2013	23.36	23.53	23.21	23.32	106,814	-0.02(-0.07%)
Jul 09, 2013	23.46	23.33	23.11	23.33	64,313	+0.06(+0.24%)
Jul 08, 2013	23.14	23.68	23.14	23.28	119,100	-0.01(-0.03%)
Jul 05, 2013	23.28	23.52	23.05	23.29	272,149	+0.06(+0.24%)
Jul 03, 2013	23.30	23.48	23.15	23.23	95,333	+0.06(+0.24%)
Jul 02, 2013	23.23	23.51	23.08	23.18	416,548	+0.12(+0.51%)
Jul 01, 2013	23.45	23.48	23.06	23.06	58,275	-0.19(-0.82%)
Jun 28, 2013	23.18	23.44	23.02	23.25	157,314	-0.02(-0.08%)
Jun 26, 2013	22.95	23.37	22.92	23.27	94,784	+0.27(+1.18%)
Jun 25, 2013	23.17	23.17	22.94	22.99	271,382	+0.16(+0.69%)
Jun 24, 2013	23.61	23.65	22.78	22.84	467,260	-1.18(-4.91%)
Jun 21, 2013	24.01	24.16	23.66	24.02	88,090	+0.21(+0.90%)
Jun 20, 2013	24.14	24.36	23.75	23.80	119,679	-0.32(-1.32%)
Jun 19, 2013	24.24	24.42	24.09	24.12	86,548	-0.16(-0.65%)
Jun 18, 2013	24.59	24.59	24.23	24.28	171,273	-0.19(-0.76%)
Jun 17, 2013	24.74	24.74	24.35	24.46	107,077	-0.34(-1.36%)
Jun 14, 2013	25.12	25.12	24.74	24.80	64,089	-0.37(-1.48%)
Jun 13, 2013	24.87	25.17	24.74	25.17	255,363	+0.21(+0.82%)
Jun 12, 2013	25.34	25.38	24.87	24.97	248,546	-0.33(-1.31%)
Jun 11, 2013	25.25	25.34	25.14	25.30	93,448	+0.03(+0.13%)
Jun 10, 2013	25.41	25.43	25.14	25.27	105,605	-0.11(-0.44%)
Jun 07, 2013	25.36	25.44	25.32	25.38	215,936	+0.11(+0.44%)
Jun 06, 2013	25.39	25.39	25.10	25.27	87,949	+0.13(+0.50%)
Jun 05, 2013	25.53	25.53	24.98	25.14	94,164	-0.37(-1.44%)
Jun 04, 2013	25.57	25.92	25.35	25.51	176,879	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.