Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.175 | 7.227 | 7.152 | 7.227 | 66,303 | +0.07(+0.97%) |
Nov 26, 2014 | 7.119 | 7.158 | 7.158 | 7.158 | 80,643 | +0.02(+0.24%) |
Nov 25, 2014 | 7.110 | 7.141 | 7.102 | 7.141 | 216,597 | +0.01(+0.18%) |
Nov 24, 2014 | 7.119 | 7.132 | 7.084 | 7.128 | 124,935 | +0.01(+0.12%) |
Nov 21, 2014 | 7.128 | 7.132 | 7.084 | 7.119 | 140,278 | +0.01(+0.12%) |
Nov 20, 2014 | 7.080 | 7.110 | 7.067 | 7.110 | 95,846 | +0.03(+0.37%) |
Nov 19, 2014 | 7.132 | 7.132 | 7.071 | 7.084 | 131,650 | -0.06(-0.79%) |
Nov 18, 2014 | 7.132 | 7.158 | 7.123 | 7.141 | 136,923 | +0.01(+0.10%) |
Nov 17, 2014 | 7.172 | 7.179 | 7.116 | 7.133 | 118,231 | -0.06(-0.84%) |
Nov 14, 2014 | 7.181 | 7.202 | 7.168 | 7.193 | 112,143 | +0.01(+0.12%) |
Nov 13, 2014 | 7.172 | 7.228 | 7.155 | 7.185 | 177,784 | +0.00(+0.06%) |
Nov 12, 2014 | 7.189 | 7.196 | 7.142 | 7.181 | 115,299 | -0.03(-0.42%) |
Nov 11, 2014 | 7.168 | 7.223 | 7.142 | 7.211 | 120,600 | +0.04(+0.60%) |
Nov 10, 2014 | 7.228 | 7.228 | 7.125 | 7.168 | 98,448 | -0.06(-0.77%) |
Nov 07, 2014 | 7.193 | 7.224 | 7.159 | 7.224 | 86,312 | +0.05(+0.66%) |
Nov 06, 2014 | 7.146 | 7.189 | 7.131 | 7.176 | 124,414 | +0.02(+0.30%) |
Nov 05, 2014 | 7.155 | 7.172 | 7.140 | 7.155 | 134,693 | -0.00(-0.06%) |
Nov 04, 2014 | 7.232 | 7.236 | 7.150 | 7.159 | 127,042 | -0.09(-1.30%) |
Nov 03, 2014 | 7.228 | 7.262 | 7.211 | 7.254 | 145,421 | +0.01(+0.12%) |
Oct 31, 2014 | 7.224 | 7.258 | 7.159 | 7.245 | 152,952 | +0.06(+0.84%) |
Oct 30, 2014 | 7.138 | 7.189 | 7.138 | 7.185 | 96,596 | +0.03(+0.48%) |
Oct 29, 2014 | 7.202 | 7.202 | 7.146 | 7.150 | 82,619 | -0.06(-0.83%) |
Oct 28, 2014 | 7.181 | 7.223 | 7.159 | 7.211 | 114,850 | +0.02(+0.30%) |
Oct 27, 2014 | 7.176 | 7.185 | 7.150 | 7.189 | 181,861 | +0.00(+0.06%) |
Oct 24, 2014 | 7.168 | 7.202 | 7.112 | 7.185 | 84,725 | +0.00(+0.06%) |
Oct 23, 2014 | 7.241 | 7.241 | 7.176 | 7.181 | 175,560 | -0.01(-0.18%) |
Oct 22, 2014 | 7.206 | 7.258 | 7.193 | 7.193 | 113,114 | -0.03(-0.36%) |
Oct 21, 2014 | 7.228 | 7.228 | 7.219 | 7.219 | 193,825 | +0.02(+0.22%) |
Oct 20, 2014 | 7.182 | 7.194 | 7.182 | 7.203 | 252,513 | +0.02(+0.30%) |
Oct 17, 2014 | 7.131 | 7.182 | 7.092 | 7.182 | 111,065 | +0.08(+1.08%) |
Oct 16, 2014 | 7.050 | 7.139 | 7.050 | 7.105 | 294,103 | +0.02(+0.24%) |
Oct 15, 2014 | 7.178 | 7.178 | 6.956 | 7.088 | 511,345 | -0.10(-1.37%) |
Oct 14, 2014 | 7.255 | 7.299 | 7.173 | 7.186 | 127,870 | -0.08(-1.12%) |
Oct 13, 2014 | 7.310 | 7.327 | 7.225 | 7.267 | 184,396 | -0.05(-0.70%) |
Oct 10, 2014 | 7.336 | 7.348 | 7.276 | 7.319 | 109,999 | -0.02(-0.23%) |
Oct 09, 2014 | 7.344 | 7.361 | 7.293 | 7.336 | 84,187 | -0.03(-0.41%) |
Oct 08, 2014 | 7.340 | 7.365 | 7.323 | 7.365 | 114,028 | +0.04(+0.52%) |
Oct 07, 2014 | 7.284 | 7.348 | 7.276 | 7.327 | 153,897 | +0.03(+0.47%) |
Oct 06, 2014 | 7.297 | 7.336 | 7.276 | 7.293 | 75,132 | -0.02(-0.29%) |
Oct 03, 2014 | 7.263 | 7.323 | 7.237 | 7.314 | 58,225 | +0.06(+0.82%) |
Oct 02, 2014 | 7.276 | 7.331 | 7.250 | 7.255 | 106,566 | -0.02(-0.29%) |
Oct 01, 2014 | 7.242 | 7.306 | 7.199 | 7.276 | 182,491 | +0.00(+0.06%) |
Sep 30, 2014 | 7.250 | 7.284 | 7.213 | 7.272 | 135,483 | -0.00(-0.06%) |
Sep 29, 2014 | 7.272 | 7.323 | 7.216 | 7.276 | 119,131 | -0.04(-0.58%) |
Sep 26, 2014 | 7.314 | 7.344 | 7.263 | 7.319 | 97,212 | -0.02(-0.23%) |
Sep 25, 2014 | 7.340 | 7.353 | 7.242 | 7.336 | 136,683 | +0.01(+0.12%) |
Sep 24, 2014 | 7.319 | 7.357 | 7.233 | 7.327 | 155,442 | +0.03(+0.35%) |
Sep 23, 2014 | 7.276 | 7.331 | 7.276 | 7.301 | 86,746 | -0.01(-0.18%) |
Sep 22, 2014 | 7.344 | 7.344 | 7.268 | 7.314 | 122,555 | -0.02(-0.23%) |
Sep 19, 2014 | 7.323 | 7.331 | 7.301 | 7.331 | 102,700 | +0.00(+0.06%) |
Sep 18, 2014 | 7.365 | 7.387 | 7.319 | 7.327 | 148,428 | -0.06(-0.81%) |
Sep 17, 2014 | 7.408 | 7.433 | 7.348 | 7.387 | 174,819 | -0.04(-0.57%) |
Sep 16, 2014 | 7.400 | 7.438 | 7.348 | 7.429 | 119,035 | -0.01(-0.07%) |
Sep 15, 2014 | 7.456 | 7.465 | 7.418 | 7.435 | 78,862 | -0.03(-0.34%) |
Sep 12, 2014 | 7.469 | 7.473 | 7.444 | 7.460 | 62,249 | -0.00(-0.06%) |
Sep 11, 2014 | 7.452 | 7.477 | 7.444 | 7.465 | 70,275 | +0.01(+0.11%) |
Sep 10, 2014 | 7.456 | 7.456 | 7.414 | 7.456 | 71,716 | +0.00(+0.06%) |
Sep 09, 2014 | 7.452 | 7.460 | 7.401 | 7.452 | 107,204 | -0.01(-0.11%) |
Sep 08, 2014 | 7.448 | 7.473 | 7.444 | 7.460 | 41,404 | -0.01(-0.11%) |
Sep 05, 2014 | 7.482 | 7.482 | 7.444 | 7.469 | 53,417 | -0.01(-0.17%) |
Sep 04, 2014 | 7.490 | 7.490 | 7.457 | 7.482 | 63,568 | +0.02(+0.28%) |
Sep 03, 2014 | 7.439 | 7.494 | 7.435 | 7.460 | 104,899 | +0.01(+0.17%) |
Sep 02, 2014 | 7.460 | 7.528 | 7.439 | 7.448 | 106,975 | -0.04(-0.57%) |
Aug 29, 2014 | 7.473 | 7.490 | 7.490 | 7.490 | 132,345 | -0.01(-0.17%) |
Aug 28, 2014 | 7.431 | 7.519 | 7.431 | 7.503 | 119,431 | +0.03(+0.40%) |
Aug 27, 2014 | 7.401 | 7.486 | 7.389 | 7.473 | 174,488 | +0.05(+0.63%) |
Aug 26, 2014 | 7.376 | 7.435 | 7.371 | 7.427 | 296,189 | +0.03(+0.40%) |
Aug 25, 2014 | 7.473 | 7.490 | 7.380 | 7.397 | 187,479 | -0.08(-1.02%) |
Aug 22, 2014 | 7.444 | 7.477 | 7.439 | 7.473 | 58,901 | +0.00(+0.00%) |
Aug 21, 2014 | 7.473 | 7.477 | 7.418 | 7.473 | 216,930 | +0.00(+0.06%) |
Aug 20, 2014 | 7.431 | 7.469 | 7.401 | 7.469 | 146,049 | +0.03(+0.46%) |
Aug 19, 2014 | 7.422 | 7.444 | 7.405 | 7.435 | 190,716 | +0.03(+0.44%) |
Aug 18, 2014 | 7.407 | 7.461 | 7.398 | 7.402 | 133,709 | +0.01(+0.11%) |
Aug 15, 2014 | 7.411 | 7.428 | 7.373 | 7.394 | 55,387 | -0.02(-0.28%) |
Aug 14, 2014 | 7.369 | 7.419 | 7.369 | 7.415 | 73,925 | +0.05(+0.63%) |
Aug 13, 2014 | 7.356 | 7.386 | 7.339 | 7.369 | 79,169 | +0.02(+0.23%) |
Aug 12, 2014 | 7.390 | 7.398 | 7.339 | 7.352 | 97,615 | -0.02(-0.29%) |
Aug 11, 2014 | 7.365 | 7.407 | 7.360 | 7.373 | 108,350 | +0.00(+0.06%) |
Aug 08, 2014 | 7.369 | 7.380 | 7.318 | 7.368 | 139,169 | +0.00(+0.05%) |
Aug 07, 2014 | 7.360 | 7.402 | 7.352 | 7.365 | 110,359 | +0.00(+0.06%) |
Aug 06, 2014 | 7.322 | 7.381 | 7.322 | 7.360 | 134,958 | +0.02(+0.23%) |
Aug 05, 2014 | 7.377 | 7.377 | 7.318 | 7.343 | 87,337 | -0.03(-0.46%) |
Aug 04, 2014 | 7.373 | 7.390 | 7.335 | 7.377 | 129,783 | +0.01(+0.17%) |
Aug 01, 2014 | 7.415 | 7.453 | 7.356 | 7.365 | 164,032 | -0.06(-0.79%) |
Jul 31, 2014 | 7.495 | 7.503 | 7.407 | 7.423 | 136,338 | -0.08(-1.12%) |
Jul 30, 2014 | 7.491 | 7.529 | 7.466 | 7.508 | 113,052 | +0.02(+0.28%) |
Jul 29, 2014 | 7.516 | 7.562 | 7.474 | 7.487 | 176,395 | -0.02(-0.28%) |
Jul 28, 2014 | 7.516 | 7.520 | 7.495 | 7.508 | 118,882 | -0.01(-0.17%) |
Jul 25, 2014 | 7.516 | 7.533 | 7.474 | 7.520 | 134,003 | +0.00(+0.06%) |
Jul 24, 2014 | 7.575 | 7.575 | 7.516 | 7.516 | 156,917 | -0.04(-0.56%) |
Jul 23, 2014 | 7.541 | 7.573 | 7.520 | 7.558 | 122,150 | +0.00(+0.00%) |
Jul 22, 2014 | 7.537 | 7.567 | 7.537 | 7.558 | 52,744 | +0.02(+0.28%) |
Jul 21, 2014 | 7.533 | 7.558 | 7.516 | 7.537 | 62,488 | +0.02(+0.21%) |
Jul 18, 2014 | 7.516 | 7.554 | 7.512 | 7.521 | 142,710 | +0.02(+0.24%) |
Jul 17, 2014 | 7.516 | 7.533 | 7.466 | 7.503 | 151,730 | +0.00(+0.04%) |
Jul 16, 2014 | 7.484 | 7.509 | 7.475 | 7.501 | 101,213 | +0.02(+0.22%) |
Jul 15, 2014 | 7.542 | 7.542 | 7.446 | 7.484 | 266,163 | -0.07(-0.89%) |
Jul 14, 2014 | 7.534 | 7.567 | 7.521 | 7.551 | 63,678 | +0.03(+0.39%) |
Jul 11, 2014 | 7.567 | 7.576 | 7.496 | 7.521 | 62,798 | -0.05(-0.72%) |
Jul 10, 2014 | 7.488 | 7.576 | 7.471 | 7.576 | 174,963 | +0.08(+1.12%) |
Jul 09, 2014 | 7.455 | 7.496 | 7.455 | 7.492 | 162,924 | +0.03(+0.39%) |
Jul 08, 2014 | 7.471 | 7.480 | 7.434 | 7.463 | 144,434 | -0.01(-0.11%) |
Jul 07, 2014 | 7.488 | 7.488 | 7.438 | 7.471 | 96,518 | -0.02(-0.22%) |
Jul 03, 2014 | 7.509 | 7.488 | 7.488 | 7.488 | 42,550 | -0.01(-0.11%) |
Jul 02, 2014 | 7.534 | 7.542 | 7.496 | 7.496 | 119,216 | -0.05(-0.61%) |
Jul 01, 2014 | 7.601 | 7.772 | 7.534 | 7.542 | 171,671 | -0.08(-0.99%) |
Jun 30, 2014 | 7.534 | 7.618 | 7.526 | 7.618 | 240,173 | +0.08(+1.11%) |
Jun 27, 2014 | 7.509 | 7.542 | 7.509 | 7.534 | 76,742 | +0.02(+0.28%) |
Jun 26, 2014 | 7.509 | 7.534 | 7.509 | 7.513 | 180,124 | +0.00(+0.00%) |
Jun 25, 2014 | 7.501 | 7.521 | 7.496 | 7.513 | 255,884 | +0.00(+0.06%) |
Jun 24, 2014 | 7.526 | 7.551 | 7.492 | 7.509 | 115,616 | -0.01(-0.17%) |
Jun 23, 2014 | 7.509 | 7.530 | 7.501 | 7.521 | 91,862 | +0.02(+0.22%) |
Jun 20, 2014 | 7.551 | 7.551 | 7.501 | 7.505 | 128,506 | -0.05(-0.66%) |
Jun 19, 2014 | 7.547 | 7.567 | 7.542 | 7.555 | 88,199 | +0.00(+0.00%) |
Jun 18, 2014 | 7.538 | 7.572 | 7.501 | 7.555 | 130,743 | -0.02(-0.28%) |
Jun 17, 2014 | 7.572 | 7.605 | 7.542 | 7.576 | 147,410 | +0.01(+0.15%) |
Jun 16, 2014 | 7.556 | 7.577 | 7.548 | 7.565 | 86,256 | +0.01(+0.17%) |
Jun 13, 2014 | 7.540 | 7.569 | 7.540 | 7.552 | 117,170 | +0.00(+0.06%) |
Jun 12, 2014 | 7.565 | 7.573 | 7.548 | 7.548 | 81,360 | -0.03(-0.38%) |
Jun 11, 2014 | 7.552 | 7.585 | 7.552 | 7.577 | 65,974 | +0.01(+0.16%) |
Jun 10, 2014 | 7.560 | 7.566 | 7.560 | 7.565 | 77,284 | +0.02(+0.22%) |
Jun 06, 2014 | 7.523 | 7.552 | 7.498 | 7.548 | 122,846 | +0.01(+0.17%) |
Jun 05, 2014 | 7.498 | 7.540 | 7.490 | 7.535 | 73,016 | +0.00(+0.06%) |
Jun 04, 2014 | 7.544 | 7.560 | 7.494 | 7.531 | 147,666 | -0.02(-0.22%) |
Jun 03, 2014 | 7.552 | 7.565 | 7.540 | 7.548 | 115,496 | -0.01(-0.11%) |
Jun 02, 2014 | 7.573 | 7.610 | 7.548 | 7.556 | 99,705 | -0.04(-0.55%) |
May 30, 2014 | 7.594 | 7.606 | 7.548 | 7.598 | 85,330 | +0.00(+0.00%) |
May 29, 2014 | 7.606 | 7.606 | 7.573 | 7.598 | 92,372 | -0.02(-0.27%) |
May 28, 2014 | 7.614 | 7.648 | 7.606 | 7.619 | 66,301 | -0.01(-0.11%) |
May 27, 2014 | 7.627 | 7.639 | 7.614 | 7.627 | 82,139 | +0.00(+0.05%) |
May 23, 2014 | 7.635 | 7.623 | 7.623 | 7.623 | 46,435 | -0.02(-0.33%) |
May 22, 2014 | 7.648 | 7.656 | 7.640 | 7.648 | 39,561 | +0.03(+0.44%) |
May 21, 2014 | 7.602 | 7.614 | 7.564 | 7.614 | 153,286 | +0.05(+0.66%) |
May 20, 2014 | 7.598 | 7.598 | 7.548 | 7.565 | 92,449 | -0.02(-0.24%) |
May 19, 2014 | 7.636 | 7.640 | 7.562 | 7.582 | 91,858 | -0.04(-0.49%) |
May 16, 2014 | 7.603 | 7.620 | 7.566 | 7.620 | 108,769 | +0.01(+0.11%) |
May 15, 2014 | 7.611 | 7.611 | 7.591 | 7.611 | 73,557 | -0.01(-0.11%) |
May 14, 2014 | 7.636 | 7.648 | 7.595 | 7.620 | 108,636 | -0.03(-0.38%) |
May 13, 2014 | 7.644 | 7.657 | 7.628 | 7.648 | 59,387 | -0.01(-0.11%) |
May 12, 2014 | 7.673 | 7.673 | 7.624 | 7.657 | 89,076 | +0.03(+0.43%) |
May 09, 2014 | 7.624 | 7.632 | 7.620 | 7.624 | 59,491 | -0.01(-0.11%) |
May 08, 2014 | 7.632 | 7.644 | 7.620 | 7.632 | 83,732 | -0.01(-0.11%) |
May 07, 2014 | 7.628 | 7.640 | 7.607 | 7.640 | 72,954 | +0.01(+0.11%) |
May 06, 2014 | 7.632 | 7.636 | 7.603 | 7.632 | 93,185 | +0.00(+0.05%) |
May 05, 2014 | 7.640 | 7.640 | 7.611 | 7.628 | 180,222 | +0.02(+0.22%) |
May 02, 2014 | 7.562 | 7.640 | 7.541 | 7.611 | 228,635 | +0.04(+0.55%) |
May 01, 2014 | 7.520 | 7.578 | 7.520 | 7.570 | 69,055 | +0.01(+0.16%) |
Apr 30, 2014 | 7.566 | 7.578 | 7.545 | 7.558 | 70,775 | -0.01(-0.16%) |
Apr 29, 2014 | 7.566 | 7.611 | 7.541 | 7.570 | 120,997 | +0.00(+0.05%) |
Apr 28, 2014 | 7.520 | 7.589 | 7.520 | 7.566 | 140,860 | +0.05(+0.66%) |
Apr 25, 2014 | 7.496 | 7.537 | 7.496 | 7.516 | 54,755 | -0.02(-0.22%) |
Apr 24, 2014 | 7.487 | 7.533 | 7.483 | 7.533 | 60,084 | +0.01(+0.16%) |
Apr 23, 2014 | 7.467 | 7.545 | 7.463 | 7.520 | 121,515 | +0.02(+0.33%) |
Apr 22, 2014 | 7.467 | 7.504 | 7.454 | 7.496 | 96,981 | -0.00(-0.06%) |
Apr 21, 2014 | 7.500 | 7.504 | 7.471 | 7.500 | 52,195 | +0.00(+0.06%) |
Apr 17, 2014 | 7.438 | 7.496 | 7.496 | 7.496 | 105,088 | +0.04(+0.50%) |
Apr 16, 2014 | 7.463 | 7.475 | 7.380 | 7.458 | 79,475 | +0.02(+0.26%) |
Apr 15, 2014 | 7.427 | 7.447 | 7.406 | 7.439 | 55,218 | +0.01(+0.11%) |
Apr 14, 2014 | 7.435 | 7.443 | 7.398 | 7.431 | 96,327 | +0.00(+0.00%) |
Apr 11, 2014 | 7.431 | 7.431 | 7.410 | 7.431 | 94,723 | -0.01(-0.18%) |
Apr 10, 2014 | 7.435 | 7.447 | 7.406 | 7.444 | 142,374 | +0.00(+0.07%) |
Apr 09, 2014 | 7.427 | 7.443 | 7.398 | 7.439 | 125,711 | +0.02(+0.22%) |
Apr 08, 2014 | 7.435 | 7.439 | 7.419 | 7.423 | 67,313 | +0.00(+0.00%) |
Apr 07, 2014 | 7.476 | 7.484 | 7.423 | 7.423 | 90,329 | -0.07(-0.93%) |
Apr 04, 2014 | 7.447 | 7.492 | 7.423 | 7.492 | 145,113 | +0.05(+0.72%) |
Apr 03, 2014 | 7.435 | 7.492 | 7.423 | 7.439 | 145,247 | -0.02(-0.22%) |
Apr 02, 2014 | 7.468 | 7.497 | 7.435 | 7.455 | 347,875 | +0.02(+0.28%) |
Apr 01, 2014 | 7.435 | 7.476 | 7.419 | 7.435 | 147,083 | +0.00(+0.00%) |
Mar 31, 2014 | 7.443 | 7.460 | 7.431 | 7.435 | 140,651 | +0.00(+0.00%) |
Mar 28, 2014 | 7.443 | 7.468 | 7.418 | 7.435 | 347,634 | -0.02(-0.22%) |
Mar 27, 2014 | 7.464 | 7.464 | 7.423 | 7.451 | 138,138 | +0.01(+0.17%) |
Mar 26, 2014 | 7.505 | 7.529 | 7.435 | 7.439 | 295,248 | -0.08(-1.04%) |
Mar 25, 2014 | 7.505 | 7.521 | 7.460 | 7.517 | 175,880 | +0.01(+0.11%) |
Mar 24, 2014 | 7.521 | 7.554 | 7.480 | 7.509 | 60,011 | +0.04(+0.55%) |
Mar 21, 2014 | 7.468 | 7.513 | 7.468 | 7.468 | 99,695 | -0.00(-0.06%) |
Mar 20, 2014 | 7.468 | 7.492 | 7.439 | 7.472 | 114,094 | -0.02(-0.22%) |
Mar 19, 2014 | 7.513 | 7.542 | 7.468 | 7.488 | 191,689 | -0.02(-0.27%) |
Mar 18, 2014 | 7.488 | 7.533 | 7.488 | 7.509 | 227,713 | +0.01(+0.09%) |
Mar 17, 2014 | 7.494 | 7.516 | 7.494 | 7.502 | 111,113 | +0.00(+0.00%) |
Mar 14, 2014 | 7.490 | 7.522 | 7.490 | 7.502 | 32,464 | -0.01(-0.16%) |
Mar 13, 2014 | 7.482 | 7.517 | 7.482 | 7.514 | 74,042 | +0.00(+0.00%) |
Mar 12, 2014 | 7.486 | 7.514 | 7.465 | 7.514 | 55,870 | +0.01(+0.11%) |
Mar 11, 2014 | 7.486 | 7.510 | 7.486 | 7.506 | 54,798 | +0.01(+0.11%) |
Mar 10, 2014 | 7.481 | 7.502 | 7.461 | 7.498 | 23,300 | +0.02(+0.33%) |
Mar 07, 2014 | 7.543 | 7.543 | 7.453 | 7.473 | 75,347 | -0.07(-0.92%) |
Mar 06, 2014 | 7.465 | 7.543 | 7.453 | 7.543 | 186,532 | +0.08(+1.04%) |
Mar 05, 2014 | 7.424 | 7.481 | 7.416 | 7.465 | 147,030 | +0.02(+0.33%) |
Mar 04, 2014 | 7.437 | 7.469 | 7.388 | 7.441 | 196,193 | +0.01(+0.16%) |
Mar 03, 2014 | 7.388 | 7.465 | 7.388 | 7.428 | 86,583 | -0.01(-0.11%) |
Feb 28, 2014 | 7.437 | 7.449 | 7.388 | 7.437 | 168,239 | +0.02(+0.27%) |
Feb 27, 2014 | 7.384 | 7.433 | 7.375 | 7.416 | 173,292 | +0.03(+0.39%) |
Feb 26, 2014 | 7.375 | 7.424 | 7.367 | 7.388 | 155,747 | -0.01(-0.11%) |
Feb 25, 2014 | 7.412 | 7.419 | 7.375 | 7.396 | 152,110 | -0.02(-0.33%) |
Feb 24, 2014 | 7.384 | 7.424 | 7.367 | 7.420 | 161,033 | +0.02(+0.28%) |
Feb 21, 2014 | 7.380 | 7.416 | 7.380 | 7.400 | 161,985 | +0.02(+0.22%) |
Feb 20, 2014 | 7.384 | 7.408 | 7.371 | 7.384 | 97,292 | -0.01(-0.11%) |
Feb 19, 2014 | 7.420 | 7.441 | 7.371 | 7.392 | 232,898 | -0.03(-0.44%) |
Feb 18, 2014 | 7.428 | 7.453 | 7.392 | 7.424 | 106,104 | +0.03(+0.43%) |
Feb 14, 2014 | 7.405 | 7.393 | 7.393 | 7.393 | 134,289 | -0.01(-0.16%) |
Feb 13, 2014 | 7.446 | 7.446 | 7.405 | 7.405 | 160,396 | -0.06(-0.76%) |
Feb 12, 2014 | 7.421 | 7.490 | 7.405 | 7.462 | 222,105 | +0.03(+0.44%) |
Feb 11, 2014 | 7.442 | 7.462 | 7.397 | 7.429 | 119,611 | -0.01(-0.11%) |
Feb 10, 2014 | 7.446 | 7.454 | 7.405 | 7.438 | 71,491 | -0.01(-0.16%) |
Feb 07, 2014 | 7.425 | 7.450 | 7.417 | 7.450 | 87,401 | +0.02(+0.22%) |
Feb 06, 2014 | 7.417 | 7.450 | 7.413 | 7.434 | 48,299 | +0.00(+0.05%) |
Feb 05, 2014 | 7.446 | 7.446 | 7.413 | 7.429 | 99,164 | -0.02(-0.22%) |
Feb 04, 2014 | 7.417 | 7.454 | 7.413 | 7.446 | 84,471 | +0.03(+0.38%) |
Feb 03, 2014 | 7.434 | 7.466 | 7.417 | 7.417 | 79,038 | -0.02(-0.22%) |
Jan 31, 2014 | 7.442 | 7.462 | 7.413 | 7.434 | 50,943 | -0.01(-0.16%) |
Jan 30, 2014 | 7.486 | 7.486 | 7.413 | 7.446 | 263,051 | +0.00(+0.00%) |
Jan 29, 2014 | 7.458 | 7.470 | 7.434 | 7.446 | 114,056 | -0.01(-0.16%) |
Jan 28, 2014 | 7.478 | 7.478 | 7.442 | 7.458 | 88,228 | -0.02(-0.22%) |
Jan 27, 2014 | 7.474 | 7.478 | 7.425 | 7.474 | 134,800 | +0.00(+0.00%) |
Jan 24, 2014 | 7.486 | 7.549 | 7.462 | 7.474 | 119,732 | -0.06(-0.86%) |
Jan 23, 2014 | 7.515 | 7.543 | 7.498 | 7.539 | 156,740 | +0.01(+0.11%) |
Jan 22, 2014 | 7.494 | 7.531 | 7.486 | 7.531 | 182,633 | +0.03(+0.43%) |
Jan 21, 2014 | 7.498 | 7.575 | 7.442 | 7.498 | 131,294 | +0.01(+0.11%) |
Jan 17, 2014 | 7.475 | 7.490 | 7.490 | 7.490 | 55,893 | +0.01(+0.09%) |
Jan 16, 2014 | 7.455 | 7.483 | 7.403 | 7.483 | 97,337 | +0.03(+0.38%) |
Jan 15, 2014 | 7.447 | 7.459 | 7.407 | 7.455 | 87,763 | +0.01(+0.11%) |
Jan 14, 2014 | 7.391 | 7.483 | 7.391 | 7.447 | 188,603 | +0.05(+0.71%) |
Jan 13, 2014 | 7.363 | 7.407 | 7.363 | 7.395 | 61,016 | +0.01(+0.16%) |
Jan 10, 2014 | 7.359 | 7.387 | 7.334 | 7.383 | 62,375 | +0.00(+0.05%) |
Jan 09, 2014 | 7.383 | 7.395 | 7.334 | 7.379 | 105,082 | +0.02(+0.22%) |
Jan 08, 2014 | 7.326 | 7.383 | 7.306 | 7.363 | 105,500 | +0.02(+0.33%) |
Jan 07, 2014 | 7.262 | 7.342 | 7.262 | 7.338 | 124,645 | +0.08(+1.05%) |
Jan 06, 2014 | 7.258 | 7.304 | 7.258 | 7.262 | 76,932 | +0.00(+0.00%) |
Jan 03, 2014 | 7.266 | 7.306 | 7.246 | 7.262 | 126,041 | +0.00(+0.00%) |
Jan 02, 2014 | 7.242 | 7.278 | 7.234 | 7.262 | 86,871 | +0.02(+0.33%) |
Dec 31, 2013 | 7.198 | 7.238 | 7.238 | 7.238 | 597,940 | +0.02(+0.33%) |
Dec 30, 2013 | 7.242 | 7.266 | 7.190 | 7.214 | 417,847 | -0.03(-0.39%) |
Dec 27, 2013 | 7.286 | 7.286 | 7.202 | 7.242 | 470,887 | -0.03(-0.44%) |
Dec 26, 2013 | 7.306 | 7.326 | 7.222 | 7.274 | 293,154 | -0.04(-0.50%) |
Dec 24, 2013 | 7.270 | 7.314 | 7.254 | 7.310 | 136,035 | +0.00(+0.00%) |
Dec 23, 2013 | 7.294 | 7.395 | 7.198 | 7.310 | 341,598 | +0.05(+0.72%) |
Dec 20, 2013 | 7.266 | 7.359 | 7.173 | 7.258 | 366,723 | -0.01(-0.17%) |
Dec 19, 2013 | 7.246 | 7.318 | 7.242 | 7.270 | 358,659 | +0.04(+0.48%) |
Dec 18, 2013 | 7.203 | 7.259 | 7.195 | 7.235 | 280,275 | +0.04(+0.50%) |
Dec 17, 2013 | 7.231 | 7.239 | 7.183 | 7.199 | 594,693 | -0.03(-0.44%) |
Dec 16, 2013 | 7.259 | 7.267 | 7.199 | 7.231 | 244,508 | +0.01(+0.11%) |
Dec 13, 2013 | 7.307 | 7.338 | 7.107 | 7.223 | 358,351 | -0.12(-1.58%) |
Dec 12, 2013 | 7.351 | 7.351 | 7.247 | 7.339 | 240,387 | -0.01(-0.16%) |
Dec 11, 2013 | 7.347 | 7.371 | 7.295 | 7.351 | 179,167 | +0.04(+0.49%) |
Dec 10, 2013 | 7.255 | 7.335 | 7.235 | 7.315 | 127,054 | +0.04(+0.49%) |
Dec 09, 2013 | 7.243 | 7.283 | 7.225 | 7.279 | 185,382 | +0.04(+0.50%) |
Dec 06, 2013 | 7.191 | 7.299 | 7.173 | 7.243 | 180,027 | +0.08(+1.17%) |
Dec 05, 2013 | 7.115 | 7.159 | 7.105 | 7.159 | 238,622 | +0.03(+0.39%) |
Dec 04, 2013 | 7.119 | 7.131 | 7.047 | 7.131 | 160,827 | +0.03(+0.45%) |
Dec 03, 2013 | 7.051 | 7.115 | 7.051 | 7.099 | 91,957 | +0.02(+0.23%) |