Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2.140 | 2.140 | 2.010 | 2.080 | 10,422 | -0.03(-1.42%) |
Mar 28, 2014 | 2.120 | 2.180 | 2.041 | 2.110 | 47,523 | -0.07(-3.21%) |
Mar 27, 2014 | 2.130 | 2.180 | 2.070 | 2.180 | 14,332 | +0.09(+4.31%) |
Mar 26, 2014 | 2.170 | 2.170 | 2.090 | 2.090 | 12,732 | -0.03(-1.42%) |
Mar 25, 2014 | 2.110 | 2.179 | 2.090 | 2.120 | 5,309 | -0.01(-0.47%) |
Mar 24, 2014 | 2.150 | 2.180 | 2.130 | 2.130 | 25,203 | -0.02(-0.93%) |
Mar 21, 2014 | 2.180 | 2.180 | 2.130 | 2.150 | 8,480 | -0.01(-0.46%) |
Mar 20, 2014 | 2.170 | 2.180 | 2.160 | 2.160 | 9,523 | +0.02(+0.93%) |
Mar 19, 2014 | 2.020 | 2.190 | 2.020 | 2.140 | 22,432 | +0.04(+1.90%) |
Mar 18, 2014 | 2.200 | 2.200 | 2.100 | 2.100 | 18,480 | -0.03(-1.41%) |
Mar 17, 2014 | 1.825 | 2.210 | 2.130 | 2.130 | 115,113 | -0.05(-2.29%) |
Mar 14, 2014 | 2.090 | 2.200 | 2.070 | 2.180 | 209,375 | +0.14(+6.86%) |
Mar 13, 2014 | 2.060 | 2.090 | 2.040 | 2.040 | 133,991 | -0.02(-0.97%) |
Mar 12, 2014 | 2.120 | 2.150 | 2.040 | 2.060 | 51,576 | -0.03(-1.44%) |
Mar 11, 2014 | 2.100 | 2.210 | 2.080 | 2.090 | 98,794 | +0.00(+0.00%) |
Mar 10, 2014 | 2.290 | 2.290 | 2.060 | 2.090 | 83,899 | -0.15(-6.70%) |
Mar 07, 2014 | 2.200 | 2.300 | 2.189 | 2.240 | 520,480 | +0.01(+0.45%) |
Mar 06, 2014 | 2.120 | 2.230 | 2.120 | 2.230 | 100,344 | +0.08(+3.72%) |
Mar 05, 2014 | 2.070 | 2.150 | 2.069 | 2.150 | 36,323 | +0.04(+1.90%) |
Mar 04, 2014 | 2.100 | 2.110 | 2.080 | 2.110 | 13,503 | -0.04(-1.86%) |
Mar 03, 2014 | 2.100 | 2.150 | 2.080 | 2.150 | 19,181 | +0.00(+0.00%) |
Feb 28, 2014 | 2.130 | 2.150 | 2.110 | 2.150 | 2,821 | +0.03(+1.42%) |
Feb 27, 2014 | 2.060 | 2.120 | 2.050 | 2.120 | 21,830 | +0.05(+2.42%) |
Feb 26, 2014 | 2.090 | 2.140 | 2.070 | 2.070 | 19,404 | -0.04(-1.90%) |
Feb 25, 2014 | 2.110 | 2.110 | 2.050 | 2.110 | 6,440 | +0.00(+0.00%) |
Feb 24, 2014 | 2.050 | 2.110 | 2.050 | 2.110 | 16,642 | +0.02(+0.96%) |
Feb 21, 2014 | 2.050 | 2.090 | 2.040 | 2.090 | 16,919 | +0.02(+0.97%) |
Feb 20, 2014 | 2.090 | 2.090 | 2.060 | 2.070 | 6,537 | -0.03(-1.43%) |
Feb 19, 2014 | 2.030 | 2.120 | 2.030 | 2.100 | 7,382 | -0.02(-0.94%) |
Feb 18, 2014 | 2.100 | 2.120 | 2.050 | 2.120 | 441,876 | -0.04(-1.85%) |
Feb 14, 2014 | 2.110 | 2.160 | 2.160 | 2.160 | 10,400 | -0.03(-1.37%) |
Feb 13, 2014 | 2.200 | 2.200 | 2.120 | 2.190 | 25,064 | -0.02(-0.90%) |
Feb 12, 2014 | 2.150 | 2.210 | 2.112 | 2.210 | 20,059 | +0.03(+1.38%) |
Feb 11, 2014 | 2.180 | 2.180 | 2.100 | 2.180 | 23,610 | +0.01(+0.46%) |
Feb 10, 2014 | 2.100 | 2.180 | 2.100 | 2.170 | 23,087 | +0.09(+4.33%) |
Feb 07, 2014 | 2.130 | 2.170 | 2.080 | 2.080 | 11,637 | -0.02(-0.95%) |
Feb 06, 2014 | 2.121 | 2.150 | 2.100 | 2.100 | 4,012 | -0.01(-0.47%) |
Feb 05, 2014 | 2.140 | 2.140 | 2.097 | 2.110 | 26,220 | -0.04(-1.86%) |
Feb 04, 2014 | 2.190 | 2.190 | 2.130 | 2.150 | 16,762 | -0.03(-1.38%) |
Feb 03, 2014 | 2.210 | 2.230 | 2.130 | 2.180 | 15,879 | +0.00(+0.00%) |
Jan 31, 2014 | 2.200 | 2.210 | 2.160 | 2.180 | 16,064 | +0.03(+1.40%) |
Jan 30, 2014 | 2.270 | 2.270 | 2.150 | 2.150 | 26,919 | -0.09(-4.02%) |
Jan 29, 2014 | 2.140 | 2.270 | 2.120 | 2.240 | 55,339 | +0.15(+7.18%) |
Jan 28, 2014 | 2.063 | 2.130 | 2.050 | 2.090 | 18,393 | -0.05(-2.34%) |
Jan 27, 2014 | 2.150 | 2.170 | 2.063 | 2.140 | 25,970 | -0.01(-0.47%) |
Jan 24, 2014 | 2.150 | 2.200 | 2.051 | 2.150 | 152,819 | +0.00(+0.00%) |
Jan 23, 2014 | 2.220 | 2.220 | 2.050 | 2.150 | 39,225 | -0.05(-2.27%) |
Jan 22, 2014 | 2.235 | 2.250 | 2.171 | 2.200 | 30,890 | -0.05(-2.22%) |
Jan 21, 2014 | 2.250 | 2.280 | 2.200 | 2.250 | 29,279 | -0.05(-2.17%) |
Jan 17, 2014 | 2.130 | 2.300 | 2.300 | 2.300 | 62,600 | +0.10(+4.55%) |
Jan 16, 2014 | 2.100 | 2.380 | 2.070 | 2.200 | 39,190 | +0.10(+4.67%) |
Jan 15, 2014 | 1.940 | 2.220 | 1.940 | 2.102 | 166,024 | +0.15(+7.78%) |
Jan 14, 2014 | 1.920 | 1.950 | 1.910 | 1.950 | 37,746 | +0.03(+1.56%) |
Jan 13, 2014 | 1.890 | 1.929 | 1.890 | 1.920 | 39,321 | +0.01(+0.52%) |
Jan 10, 2014 | 1.934 | 1.934 | 1.894 | 1.910 | 10,600 | +0.02(+1.06%) |
Jan 09, 2014 | 1.932 | 1.932 | 1.890 | 1.890 | 27,928 | -0.02(-1.05%) |
Jan 08, 2014 | 1.900 | 1.910 | 1.890 | 1.910 | 52,417 | +0.00(+0.00%) |
Jan 07, 2014 | 1.880 | 1.910 | 1.880 | 1.910 | 62,163 | +0.01(+0.53%) |
Jan 06, 2014 | 1.900 | 1.900 | 1.850 | 1.900 | 6,772 | +0.00(+0.00%) |
Jan 03, 2014 | 1.880 | 1.900 | 1.880 | 1.900 | 17,348 | +0.00(+0.00%) |
Jan 02, 2014 | 1.880 | 1.900 | 1.850 | 1.900 | 46,723 | +0.00(+0.00%) |
Dec 31, 2013 | 1.880 | 1.900 | 1.900 | 1.900 | 23,200 | -0.01(-0.52%) |
Dec 30, 2013 | 1.910 | 1.910 | 1.871 | 1.910 | 12,328 | +0.00(+0.00%) |
Dec 27, 2013 | 1.880 | 1.910 | 1.880 | 1.910 | 15,840 | +0.00(+0.00%) |
Dec 26, 2013 | 1.910 | 1.910 | 1.871 | 1.910 | 7,299 | +0.02(+1.06%) |
Dec 24, 2013 | 1.900 | 1.900 | 1.880 | 1.890 | 16,646 | -0.01(-0.53%) |
Dec 23, 2013 | 1.870 | 1.900 | 1.870 | 1.900 | 6,838 | +0.02(+1.06%) |
Dec 20, 2013 | 1.900 | 1.910 | 1.870 | 1.880 | 11,640 | -0.02(-1.05%) |
Dec 19, 2013 | 1.850 | 1.900 | 1.820 | 1.900 | 13,535 | +0.07(+3.83%) |
Dec 18, 2013 | 1.880 | 1.900 | 1.830 | 1.830 | 6,692 | -0.06(-3.17%) |
Dec 17, 2013 | 1.890 | 1.930 | 1.850 | 1.890 | 37,798 | -0.01(-0.53%) |
Dec 16, 2013 | 1.850 | 1.900 | 1.850 | 1.900 | 12,407 | +0.02(+1.06%) |
Dec 13, 2013 | 1.860 | 1.880 | 1.830 | 1.880 | 4,235 | -0.01(-0.53%) |
Dec 12, 2013 | 1.870 | 1.910 | 1.810 | 1.890 | 11,954 | +0.00(+0.00%) |
Dec 11, 2013 | 1.875 | 1.890 | 1.820 | 1.890 | 6,332 | +0.02(+1.07%) |
Dec 10, 2013 | 1.870 | 1.900 | 1.850 | 1.870 | 10,737 | -0.03(-1.58%) |
Dec 09, 2013 | 1.870 | 1.900 | 1.854 | 1.900 | 4,781 | +0.04(+2.15%) |
Dec 06, 2013 | 1.910 | 1.930 | 1.830 | 1.860 | 5,081 | -0.03(-1.59%) |
Dec 05, 2013 | 1.900 | 1.900 | 1.890 | 1.890 | 869 | +0.03(+1.61%) |
Dec 04, 2013 | 1.940 | 1.940 | 1.852 | 1.860 | 5,414 | -0.09(-4.62%) |
Dec 03, 2013 | 1.850 | 1.950 | 1.800 | 1.950 | 24,941 | +0.10(+5.41%) |
Dec 02, 2013 | 1.900 | 1.910 | 1.850 | 1.850 | 5,182 | -0.07(-3.65%) |
Nov 29, 2013 | 1.870 | 1.920 | 1.870 | 1.920 | 19,087 | +0.05(+2.67%) |
Nov 27, 2013 | 1.880 | 1.890 | 1.840 | 1.870 | 3,697 | +0.01(+0.54%) |
Nov 26, 2013 | 1.860 | 1.917 | 1.860 | 1.860 | 5,223 | +0.02(+1.09%) |
Nov 25, 2013 | 1.830 | 1.871 | 1.810 | 1.840 | 19,746 | -0.06(-3.16%) |
Nov 22, 2013 | 1.890 | 1.960 | 1.890 | 1.900 | 8,546 | +0.00(+0.00%) |
Nov 21, 2013 | 1.950 | 1.970 | 1.900 | 1.900 | 19,526 | -0.03(-1.55%) |
Nov 20, 2013 | 1.910 | 1.950 | 1.900 | 1.930 | 24,722 | +0.01(+0.52%) |
Nov 19, 2013 | 1.900 | 1.950 | 1.890 | 1.920 | 96,714 | +0.02(+1.05%) |
Nov 18, 2013 | 1.930 | 1.930 | 1.900 | 1.900 | 13,543 | -0.03(-1.55%) |
Nov 15, 2013 | 1.930 | 1.930 | 1.860 | 1.930 | 47,273 | +0.00(+0.01%) |
Nov 14, 2013 | 1.880 | 1.930 | 1.880 | 1.930 | 24,251 | +0.02(+0.99%) |
Nov 13, 2013 | 1.880 | 1.950 | 1.871 | 1.911 | 14,320 | +0.01(+0.58%) |
Nov 12, 2013 | 1.910 | 1.960 | 1.900 | 1.900 | 13,199 | -0.04(-2.06%) |
Nov 11, 2013 | 1.960 | 1.960 | 1.890 | 1.940 | 42,900 | +0.04(+2.11%) |
Nov 08, 2013 | 1.950 | 1.950 | 1.890 | 1.900 | 5,625 | -0.06(-3.06%) |
Nov 07, 2013 | 1.950 | 2.000 | 1.950 | 1.960 | 141,098 | +0.03(+1.55%) |
Nov 06, 2013 | 1.980 | 1.980 | 1.910 | 1.930 | 33,974 | -0.04(-2.03%) |
Nov 05, 2013 | 1.910 | 1.980 | 1.900 | 1.970 | 38,147 | +0.11(+5.91%) |
Nov 04, 2013 | 1.850 | 1.900 | 1.850 | 1.860 | 16,700 | +0.01(+0.54%) |
Nov 01, 2013 | 1.930 | 1.930 | 1.850 | 1.850 | 15,185 | -0.06(-3.14%) |
Oct 31, 2013 | 1.860 | 1.930 | 1.851 | 1.910 | 9,865 | +0.10(+5.52%) |
Oct 30, 2013 | 1.857 | 1.920 | 1.810 | 1.810 | 4,497 | -0.08(-4.23%) |
Oct 29, 2013 | 1.900 | 1.900 | 1.850 | 1.890 | 18,685 | +0.00(+0.00%) |
Oct 28, 2013 | 1.950 | 1.950 | 1.860 | 1.890 | 16,604 | -0.07(-3.57%) |
Oct 25, 2013 | 1.910 | 1.960 | 1.870 | 1.960 | 5,040 | +0.08(+4.26%) |
Oct 24, 2013 | 1.910 | 1.910 | 1.870 | 1.880 | 87,218 | -0.07(-3.59%) |
Oct 23, 2013 | 1.900 | 1.950 | 1.890 | 1.950 | 24,206 | +0.05(+2.63%) |
Oct 22, 2013 | 1.910 | 1.980 | 1.870 | 1.900 | 106,590 | -0.03(-1.55%) |
Oct 21, 2013 | 1.910 | 1.980 | 1.880 | 1.930 | 30,970 | +0.03(+1.58%) |
Oct 18, 2013 | 1.960 | 2.080 | 1.900 | 1.900 | 93,465 | +0.00(+0.00%) |
Oct 17, 2013 | 1.960 | 2.000 | 1.900 | 1.900 | 2,441 | -0.07(-3.55%) |
Oct 16, 2013 | 2.080 | 2.080 | 1.880 | 1.970 | 8,706 | -0.03(-1.50%) |
Oct 15, 2013 | 2.000 | 2.010 | 1.930 | 2.000 | 12,173 | -0.01(-0.50%) |
Oct 14, 2013 | 2.000 | 2.010 | 1.980 | 2.010 | 11,600 | +0.00(+0.00%) |
Oct 11, 2013 | 1.930 | 2.010 | 1.880 | 2.010 | 5,272 | +0.08(+4.15%) |
Oct 10, 2013 | 2.050 | 2.100 | 1.880 | 1.930 | 49,123 | -0.07(-3.50%) |
Oct 09, 2013 | 1.880 | 2.080 | 1.870 | 2.000 | 98,026 | +0.14(+7.53%) |
Oct 08, 2013 | 1.900 | 1.900 | 1.860 | 1.860 | 8,458 | +0.00(+0.00%) |
Oct 07, 2013 | 1.890 | 1.940 | 1.860 | 1.860 | 8,053 | -0.07(-3.63%) |
Oct 04, 2013 | 1.920 | 1.940 | 1.910 | 1.930 | 2,463 | -0.01(-0.52%) |
Oct 03, 2013 | 1.950 | 1.950 | 1.889 | 1.940 | 10,322 | -0.02(-1.02%) |
Oct 02, 2013 | 1.890 | 1.960 | 1.890 | 1.960 | 21,466 | +0.09(+4.81%) |
Oct 01, 2013 | 1.870 | 1.900 | 1.850 | 1.870 | 44,778 | -0.01(-0.53%) |
Sep 30, 2013 | 1.900 | 1.900 | 1.870 | 1.880 | 22,396 | +0.00(+0.00%) |
Sep 27, 2013 | 1.910 | 1.910 | 1.861 | 1.880 | 9,951 | -0.03(-1.57%) |
Sep 26, 2013 | 1.940 | 1.950 | 1.850 | 1.910 | 13,960 | -0.01(-0.52%) |
Sep 25, 2013 | 1.960 | 1.950 | 1.888 | 1.920 | 19,855 | -0.03(-1.54%) |
Sep 24, 2013 | 1.941 | 1.970 | 1.930 | 1.950 | 18,900 | -0.06(-2.99%) |
Sep 23, 2013 | 2.030 | 2.100 | 1.940 | 2.010 | 26,922 | -0.07(-3.37%) |
Sep 20, 2013 | 2.050 | 2.100 | 2.011 | 2.080 | 42,174 | +0.03(+1.46%) |
Sep 19, 2013 | 1.930 | 2.140 | 1.930 | 2.050 | 151,181 | +0.16(+8.47%) |
Sep 18, 2013 | 1.805 | 1.920 | 1.780 | 1.890 | 56,632 | +0.08(+4.42%) |
Sep 17, 2013 | 1.800 | 1.810 | 1.790 | 1.810 | 11,307 | +0.02(+1.12%) |
Sep 16, 2013 | 1.799 | 1.800 | 1.770 | 1.790 | 4,744 | -0.01(-0.48%) |
Sep 13, 2013 | 1.740 | 1.810 | 1.740 | 1.799 | 14,144 | +0.04(+2.19%) |
Sep 12, 2013 | 1.793 | 1.800 | 1.760 | 1.760 | 5,647 | -0.03(-1.68%) |
Sep 11, 2013 | 1.790 | 1.790 | 1.750 | 1.790 | 5,561 | +0.00(+0.00%) |
Sep 10, 2013 | 1.750 | 1.790 | 1.750 | 1.790 | 41,601 | +0.06(+3.47%) |
Sep 09, 2013 | 1.730 | 1.740 | 1.730 | 1.730 | 19,357 | +0.01(+0.58%) |
Sep 06, 2013 | 1.710 | 1.730 | 1.680 | 1.720 | 24,300 | +0.00(+0.00%) |
Sep 05, 2013 | 1.690 | 1.740 | 1.690 | 1.720 | 1,691 | +0.00(+0.00%) |
Sep 04, 2013 | 1.720 | 1.740 | 1.720 | 1.720 | 63,444 | +0.04(+2.23%) |
Sep 03, 2013 | 1.660 | 1.700 | 1.660 | 1.683 | 25,187 | +0.00(+0.15%) |
Aug 30, 2013 | 1.680 | 1.690 | 1.670 | 1.680 | 11,065 | +0.02(+1.20%) |
Aug 29, 2013 | 1.700 | 1.730 | 1.660 | 1.660 | 11,500 | -0.02(-1.19%) |
Aug 28, 2013 | 1.680 | 1.700 | 1.650 | 1.680 | 17,091 | +0.01(+0.60%) |
Aug 27, 2013 | 1.680 | 1.710 | 1.660 | 1.670 | 6,230 | -0.04(-2.34%) |
Aug 26, 2013 | 1.705 | 1.710 | 1.680 | 1.710 | 19,419 | +0.02(+1.18%) |
Aug 23, 2013 | 1.660 | 1.700 | 1.660 | 1.690 | 26,975 | -0.01(-0.71%) |
Aug 22, 2013 | 1.660 | 1.720 | 1.660 | 1.702 | 18,560 | +0.02(+1.31%) |
Aug 21, 2013 | 1.670 | 1.680 | 1.664 | 1.680 | 21,530 | -0.02(-1.18%) |
Aug 20, 2013 | 1.660 | 1.730 | 1.660 | 1.700 | 50,250 | +0.02(+1.19%) |
Aug 19, 2013 | 1.710 | 1.720 | 1.660 | 1.680 | 22,008 | +0.01(+0.60%) |
Aug 16, 2013 | 1.679 | 1.679 | 1.670 | 1.670 | 2,643 | +0.00(+0.00%) |
Aug 15, 2013 | 1.674 | 1.716 | 1.640 | 1.670 | 4,750 | -0.03(-1.76%) |
Aug 14, 2013 | 1.690 | 1.750 | 1.690 | 1.700 | 6,300 | +0.03(+1.80%) |
Aug 13, 2013 | 1.650 | 1.760 | 1.650 | 1.670 | 9,698 | -0.01(-0.60%) |
Aug 12, 2013 | 1.670 | 1.740 | 1.670 | 1.680 | 11,191 | +0.02(+1.20%) |
Aug 09, 2013 | 1.670 | 1.720 | 1.650 | 1.660 | 20,418 | -0.05(-2.92%) |
Aug 08, 2013 | 1.759 | 1.759 | 1.660 | 1.710 | 8,933 | +0.02(+1.18%) |
Aug 07, 2013 | 1.760 | 1.760 | 1.666 | 1.690 | 35,116 | -0.05(-2.87%) |
Aug 06, 2013 | 1.720 | 1.750 | 1.690 | 1.740 | 25,425 | -0.01(-0.57%) |
Aug 05, 2013 | 1.760 | 1.760 | 1.700 | 1.750 | 28,566 | -0.01(-0.57%) |
Aug 02, 2013 | 1.680 | 1.780 | 1.661 | 1.760 | 84,598 | +0.09(+5.38%) |
Aug 01, 2013 | 1.750 | 1.750 | 1.670 | 1.670 | 6,624 | -0.06(-3.46%) |
Jul 31, 2013 | 1.730 | 1.740 | 1.700 | 1.730 | 15,698 | -0.01(-0.29%) |
Jul 30, 2013 | 1.660 | 1.750 | 1.650 | 1.735 | 6,835 | +0.04(+2.06%) |
Jul 29, 2013 | 1.660 | 1.730 | 1.650 | 1.700 | 9,853 | +0.01(+0.59%) |
Jul 26, 2013 | 1.710 | 1.720 | 1.670 | 1.690 | 37,433 | -0.04(-2.31%) |
Jul 25, 2013 | 1.720 | 1.740 | 1.712 | 1.730 | 16,600 | +0.03(+1.70%) |
Jul 24, 2013 | 1.680 | 1.720 | 1.670 | 1.701 | 14,523 | -0.01(-0.53%) |
Jul 23, 2013 | 1.680 | 1.710 | 1.657 | 1.710 | 17,750 | +0.01(+0.59%) |
Jul 22, 2013 | 1.700 | 1.700 | 1.640 | 1.700 | 32,799 | -0.01(-0.58%) |
Jul 19, 2013 | 1.580 | 1.710 | 1.580 | 1.710 | 56,896 | +0.12(+7.55%) |
Jul 18, 2013 | 1.610 | 1.610 | 1.550 | 1.590 | 166,998 | -0.01(-0.63%) |
Jul 17, 2013 | 1.740 | 1.740 | 1.590 | 1.600 | 331,723 | -0.17(-9.60%) |
Jul 16, 2013 | 1.780 | 1.780 | 1.770 | 1.770 | 23,711 | +0.00(+0.00%) |
Jul 15, 2013 | 1.750 | 1.810 | 1.740 | 1.770 | 25,293 | +0.08(+4.73%) |
Jul 12, 2013 | 1.724 | 1.730 | 1.690 | 1.690 | 29,614 | -0.03(-1.74%) |
Jul 11, 2013 | 1.800 | 1.810 | 1.710 | 1.720 | 32,485 | -0.05(-2.82%) |
Jul 10, 2013 | 1.780 | 1.780 | 1.752 | 1.770 | 14,573 | -0.01(-0.56%) |
Jul 09, 2013 | 1.750 | 1.780 | 1.730 | 1.780 | 51,667 | +0.05(+2.89%) |
Jul 08, 2013 | 1.700 | 1.750 | 1.700 | 1.730 | 24,863 | +0.03(+1.76%) |
Jul 05, 2013 | 1.700 | 1.750 | 1.670 | 1.700 | 14,717 | -0.04(-2.30%) |
Jul 03, 2013 | 1.750 | 1.810 | 1.740 | 1.740 | 2,034 | -0.04(-2.52%) |
Jul 02, 2013 | 1.770 | 1.791 | 1.750 | 1.785 | 21,767 | -0.02(-1.33%) |
Jul 01, 2013 | 1.700 | 1.857 | 1.700 | 1.809 | 63,889 | +0.14(+8.32%) |
Jun 28, 2013 | 1.660 | 1.670 | 1.640 | 1.670 | 11,275 | +0.02(+1.21%) |
Jun 27, 2013 | 1.650 | 1.660 | 1.630 | 1.650 | 11,567 | +0.00(+0.00%) |
Jun 26, 2013 | 1.650 | 1.650 | 1.640 | 1.650 | 2,701 | +0.00(+0.00%) |
Jun 25, 2013 | 1.660 | 1.680 | 1.630 | 1.650 | 37,703 | +0.05(+3.12%) |
Jun 24, 2013 | 1.640 | 1.640 | 1.580 | 1.600 | 8,641 | -0.02(-1.23%) |
Jun 21, 2013 | 1.580 | 1.640 | 1.570 | 1.620 | 7,787 | +0.02(+1.19%) |
Jun 20, 2013 | 1.600 | 1.650 | 1.600 | 1.601 | 34,788 | -0.04(-2.38%) |
Jun 19, 2013 | 1.610 | 1.660 | 1.610 | 1.640 | 18,607 | +0.03(+1.86%) |
Jun 18, 2013 | 1.750 | 1.750 | 1.570 | 1.610 | 52,830 | -0.12(-6.94%) |
Jun 17, 2013 | 1.700 | 1.770 | 1.698 | 1.730 | 153,534 | +0.05(+2.98%) |
Jun 14, 2013 | 1.650 | 1.710 | 1.620 | 1.680 | 121,059 | +0.03(+1.82%) |
Jun 13, 2013 | 1.570 | 1.660 | 1.570 | 1.650 | 53,529 | +0.11(+7.14%) |
Jun 12, 2013 | 1.570 | 1.570 | 1.500 | 1.540 | 19,167 | +0.01(+0.65%) |
Jun 11, 2013 | 1.580 | 1.580 | 1.500 | 1.530 | 10,650 | +0.00(+0.00%) |
Jun 10, 2013 | 1.510 | 1.600 | 1.500 | 1.530 | 59,104 | +0.01(+0.66%) |
Jun 07, 2013 | 1.550 | 1.600 | 1.520 | 1.520 | 36,713 | -0.03(-1.94%) |
Jun 06, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 6,093 | +0.00(+0.26%) |
Jun 05, 2013 | 1.530 | 1.550 | 1.511 | 1.546 | 14,249 | +0.03(+1.71%) |
Jun 04, 2013 | 1.570 | 1.570 | 1.510 | 1.520 | 115,036 | -0.06(-3.80%) |
Jun 03, 2013 | 1.553 | 1.600 | 1.553 | 1.580 | 3,000 | -0.02(-1.25%) |
May 31, 2013 | 1.590 | 1.600 | 1.500 | 1.600 | 49,413 | +0.00(+0.00%) |
May 30, 2013 | 1.600 | 1.620 | 1.590 | 1.600 | 15,822 | +0.01(+0.63%) |
May 29, 2013 | 1.610 | 1.620 | 1.580 | 1.590 | 38,871 | +0.00(+0.00%) |
May 28, 2013 | 1.580 | 1.610 | 1.570 | 1.590 | 16,629 | +0.01(+0.57%) |
May 24, 2013 | 1.590 | 1.600 | 1.581 | 1.581 | 1,200 | +0.01(+0.70%) |
May 23, 2013 | 1.570 | 1.600 | 1.550 | 1.570 | 17,600 | -0.02(-1.20%) |
May 22, 2013 | 1.600 | 1.600 | 1.589 | 1.589 | 7,100 | +0.01(+0.57%) |
May 21, 2013 | 1.590 | 1.600 | 1.580 | 1.580 | 24,049 | -0.02(-1.25%) |
May 20, 2013 | 1.630 | 1.630 | 1.580 | 1.600 | 23,007 | +0.00(+0.00%) |
May 17, 2013 | 1.591 | 1.630 | 1.580 | 1.600 | 62,640 | +0.00(+0.00%) |
May 16, 2013 | 1.600 | 1.600 | 1.580 | 1.600 | 14,400 | +0.01(+0.63%) |
May 15, 2013 | 1.600 | 1.600 | 1.590 | 1.590 | 41,185 | -0.01(-0.63%) |
May 13, 2013 | 1.570 | 1.600 | 1.540 | 1.600 | 35,190 | +0.00(+0.04%) |
May 10, 2013 | 1.590 | 1.617 | 1.571 | 1.599 | 80,714 | +0.01(+0.46%) |
May 09, 2013 | 1.630 | 1.630 | 1.590 | 1.592 | 36,665 | -0.01(-0.46%) |
May 08, 2013 | 1.620 | 1.620 | 1.599 | 1.599 | 85,140 | -0.00(-0.04%) |
May 07, 2013 | 1.620 | 1.620 | 1.590 | 1.600 | 43,676 | +0.00(+0.00%) |
May 06, 2013 | 1.600 | 1.630 | 1.599 | 1.600 | 44,909 | +0.00(+0.01%) |
May 03, 2013 | 1.620 | 1.640 | 1.600 | 1.600 | 27,498 | -0.00(-0.01%) |
May 02, 2013 | 1.650 | 1.650 | 1.590 | 1.600 | 29,035 | -0.06(-3.61%) |
May 01, 2013 | 1.610 | 1.660 | 1.580 | 1.660 | 9,758 | +0.03(+1.84%) |
Apr 30, 2013 | 1.630 | 1.660 | 1.580 | 1.630 | 135,436 | -0.02(-1.21%) |
Apr 29, 2013 | 1.600 | 1.670 | 1.600 | 1.650 | 7,352 | +0.05(+3.12%) |
Apr 26, 2013 | 1.670 | 1.620 | 1.580 | 1.600 | 26,454 | -0.02(-1.23%) |
Apr 25, 2013 | 1.620 | 1.640 | 1.580 | 1.620 | 200,424 | -0.02(-1.22%) |
Apr 24, 2013 | 1.670 | 1.670 | 1.640 | 1.640 | 12,277 | -0.03(-1.80%) |
Apr 23, 2013 | 1.670 | 1.680 | 1.660 | 1.670 | 8,880 | +0.01(+0.60%) |
Apr 22, 2013 | 1.670 | 1.680 | 1.660 | 1.660 | 8,487 | +0.01(+0.39%) |
Apr 19, 2013 | 1.660 | 1.679 | 1.650 | 1.654 | 29,100 | -0.01(-0.39%) |
Apr 18, 2013 | 1.640 | 1.680 | 1.560 | 1.660 | 49,240 | +0.00(+0.18%) |
Apr 17, 2013 | 1.600 | 1.690 | 1.600 | 1.657 | 64,730 | -0.00(-0.18%) |
Apr 16, 2013 | 1.600 | 1.660 | 1.600 | 1.660 | 9,839 | +0.02(+1.22%) |
Apr 15, 2013 | 1.660 | 1.690 | 1.640 | 1.640 | 4,624 | -0.01(-0.61%) |
Apr 12, 2013 | 1.700 | 1.710 | 1.645 | 1.650 | 72,653 | -0.05(-2.76%) |
Apr 11, 2013 | 1.680 | 1.700 | 1.660 | 1.697 | 14,573 | +0.04(+2.22%) |
Apr 10, 2013 | 1.670 | 1.680 | 1.660 | 1.660 | 7,705 | +0.01(+0.61%) |
Apr 09, 2013 | 1.660 | 1.670 | 1.642 | 1.650 | 44,650 | +0.00(+0.00%) |
Apr 08, 2013 | 1.670 | 1.680 | 1.649 | 1.650 | 45,508 | +0.00(+0.00%) |
Apr 05, 2013 | 1.660 | 1.670 | 1.640 | 1.650 | 7,258 | +0.00(+0.06%) |
Apr 04, 2013 | 1.640 | 1.689 | 1.640 | 1.649 | 23,541 | +0.01(+0.30%) |
Apr 03, 2013 | 1.640 | 1.670 | 1.640 | 1.644 | 4,619 | +0.00(+0.24%) |
Apr 02, 2013 | 1.660 | 1.660 | 1.626 | 1.640 | 44,857 | -0.03(-1.80%) |