Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.40	14.40	12.89	13.24	67,099	-0.97(-6.83%)
Oct 30, 2014	14.25	14.28	13.82	14.21	7,290	+0.04(+0.31%)
Oct 29, 2014	14.17	14.17	13.51	14.17	20,819	+0.11(+0.80%)
Oct 28, 2014	14.06	14.06	13.91	14.06	15,750	-0.00(-0.03%)
Oct 27, 2014	13.72	13.58	13.58	14.06	63,072	+0.48(+3.50%)
Oct 24, 2014	14.05	14.54	13.35	13.58	27,639	-0.57(-4.04%)
Oct 23, 2014	14.14	14.20	13.73	14.16	38,688	+0.06(+0.45%)
Oct 22, 2014	14.52	14.52	13.72	14.09	47,099	-0.31(-2.16%)
Oct 21, 2014	14.64	14.84	13.93	14.40	50,665	-0.13(-0.88%)
Oct 20, 2014	13.74	14.56	13.69	14.53	46,469	+0.46(+3.25%)
Oct 17, 2014	13.27	14.07	13.16	14.07	55,002	+0.97(+7.40%)
Oct 16, 2014	12.68	13.83	12.58	13.10	88,365	+0.53(+4.18%)
Oct 15, 2014	11.43	12.77	10.54	12.58	164,647	+0.83(+7.09%)
Oct 14, 2014	12.35	12.37	11.09	11.75	136,293	-0.80(-6.38%)
Oct 13, 2014	13.72	13.72	12.13	12.55	88,276	-1.18(-8.63%)
Oct 10, 2014	14.76	15.07	13.72	13.73	58,632	-1.02(-6.91%)
Oct 09, 2014	14.20	14.75	14.18	14.75	17,472	+0.38(+2.65%)
Oct 08, 2014	15.03	15.13	14.18	14.37	39,226	-0.84(-5.51%)
Oct 07, 2014	15.10	15.31	14.82	15.21	29,958	+0.01(+0.09%)
Oct 06, 2014	15.40	15.55	14.76	15.19	50,730	-0.17(-1.10%)
Oct 03, 2014	15.26	15.39	15.25	15.36	25,387	+0.12(+0.78%)
Oct 02, 2014	15.20	15.41	15.20	15.24	28,741	+0.11(+0.69%)
Oct 01, 2014	15.96	15.96	15.14	15.14	50,997	-0.80(-5.02%)
Sep 30, 2014	15.69	16.01	15.12	15.94	54,390	+0.17(+1.10%)
Sep 29, 2014	14.92	15.80	14.81	15.77	34,888	+0.81(+5.41%)
Sep 26, 2014	15.03	15.09	14.45	14.96	31,957	+0.18(+1.24%)
Sep 25, 2014	15.54	15.67	14.72	14.77	92,551	-0.38(-2.51%)
Sep 24, 2014	15.43	16.33	15.01	15.15	146,562	-0.17(-1.13%)
Sep 23, 2014	14.72	15.33	14.61	15.33	74,869	+0.59(+4.01%)
Sep 22, 2014	14.70	15.24	14.53	14.74	55,598	+0.26(+1.81%)
Sep 19, 2014	14.67	14.54	14.30	14.48	46,289	-0.06(-0.44%)
Sep 18, 2014	14.17	14.67	14.17	14.54	22,977	+0.51(+3.63%)
Sep 17, 2014	14.02	14.31	14.02	14.03	14,278	+0.00(+0.03%)
Sep 16, 2014	13.85	14.23	13.76	14.03	26,094	+0.22(+1.60%)
Sep 15, 2014	13.77	13.85	13.75	13.80	20,181	+0.07(+0.54%)
Sep 12, 2014	13.68	13.85	13.64	13.73	7,940	-0.03(-0.21%)
Sep 11, 2014	13.98	14.06	13.57	13.76	29,875	-0.23(-1.64%)
Sep 10, 2014	14.30	14.55	13.98	13.99	18,402	-0.39(-2.70%)
Sep 09, 2014	14.53	14.54	14.14	14.38	17,502	-0.13(-0.88%)
Sep 08, 2014	14.84	14.84	13.99	14.50	47,868	+0.07(+0.51%)
Sep 05, 2014	14.67	14.88	14.43	14.43	20,105	-0.45(-3.00%)
Sep 04, 2014	14.99	14.77	14.58	14.88	31,592	+0.11(+0.73%)
Sep 03, 2014	14.76	15.12	14.58	14.77	25,757	-0.11(-0.73%)
Sep 02, 2014	14.43	15.08	14.29	14.88	50,710	+0.45(+3.09%)
Aug 29, 2014	14.30	14.43	14.43	14.43	35,035	+0.32(+2.24%)
Aug 28, 2014	13.91	14.32	13.91	14.12	10,320	+0.21(+1.52%)
Aug 27, 2014	13.67	13.98	13.96	13.90	21,054	+0.07(+0.50%)
Aug 26, 2014	13.52	14.30	13.43	13.83	61,367	+0.13(+0.91%)
Aug 25, 2014	13.70	13.75	13.54	13.71	36,287	+0.24(+1.76%)
Aug 22, 2014	13.38	13.56	13.38	13.47	11,545	-0.03(-0.20%)
Aug 21, 2014	13.71	13.74	13.40	13.50	23,406	-0.04(-0.33%)
Aug 20, 2014	13.38	13.67	13.19	13.54	38,234	+0.21(+1.54%)
Aug 19, 2014	13.50	13.50	13.12	13.34	42,596	+0.60(+4.74%)
Aug 18, 2014	12.67	12.81	12.61	12.74	17,095	+0.11(+0.89%)
Aug 15, 2014	12.61	12.65	12.32	12.62	28,386	+0.22(+1.77%)
Aug 14, 2014	12.23	12.57	12.23	12.40	21,127	+0.17(+1.43%)
Aug 13, 2014	11.94	12.23	11.88	12.23	36,954	+0.42(+3.56%)
Aug 12, 2014	11.94	12.19	11.76	11.81	20,053	-0.19(-1.60%)
Aug 11, 2014	12.07	12.14	11.96	12.00	16,988	-0.04(-0.33%)
Aug 08, 2014	11.72	12.04	11.51	12.04	21,901	+0.42(+3.62%)
Aug 07, 2014	11.64	11.77	11.58	11.62	25,247	+0.08(+0.65%)
Aug 06, 2014	11.64	11.64	11.48	11.55	12,590	-0.01(-0.07%)
Aug 05, 2014	11.64	11.64	11.32	11.56	25,625	-0.05(-0.46%)
Aug 04, 2014	11.48	11.64	11.18	11.61	43,829	+0.13(+1.09%)
Aug 01, 2014	11.62	11.62	11.21	11.48	31,534	-0.17(-1.50%)
Jul 31, 2014	11.87	11.87	11.56	11.66	38,672	-0.21(-1.73%)
Jul 30, 2014	11.81	11.87	11.62	11.86	22,543	+0.05(+0.42%)
Jul 29, 2014	11.65	11.81	11.56	11.81	34,583	+0.25(+2.20%)
Jul 28, 2014	11.60	11.60	11.40	11.56	88,893	+0.10(+0.83%)
Jul 25, 2014	11.31	11.64	11.31	11.46	57,099	-0.04(-0.33%)
Jul 24, 2014	11.48	11.52	11.24	11.50	61,871	+0.03(+0.27%)
Jul 23, 2014	12.41	12.41	11.40	11.47	167,033	-0.78(-6.40%)
Jul 22, 2014	13.43	13.43	12.22	12.26	64,265	-0.93(-7.06%)
Jul 21, 2014	13.43	13.51	13.18	13.19	32,918	-0.20(-1.53%)
Jul 18, 2014	13.26	13.45	13.14	13.39	8,282	+0.24(+1.79%)
Jul 17, 2014	13.19	13.49	13.12	13.16	11,237	-0.03(-0.20%)
Jul 16, 2014	13.00	13.18	12.90	13.18	22,035	+0.29(+2.23%)
Jul 15, 2014	13.21	13.24	12.77	12.89	39,624	-0.32(-2.40%)
Jul 14, 2014	13.29	13.43	13.21	13.21	21,396	-0.08(-0.62%)
Jul 11, 2014	13.08	13.45	13.08	13.29	22,353	+0.05(+0.40%)
Jul 10, 2014	12.96	13.25	12.75	13.24	10,400	-0.04(-0.27%)
Jul 09, 2014	13.03	13.81	13.00	13.28	30,888	+0.27(+2.11%)
Jul 08, 2014	12.90	13.14	12.90	13.00	21,469	+0.03(+0.21%)
Jul 07, 2014	13.14	13.36	12.87	12.97	25,272	-0.16(-1.22%)
Jul 03, 2014	13.71	13.13	13.13	13.13	113,708	-0.43(-3.17%)
Jul 02, 2014	14.18	14.37	13.47	13.56	93,829	-0.83(-5.78%)
Jul 01, 2014	15.17	15.17	14.10	14.40	66,968	-0.69(-4.59%)
Jun 30, 2014	14.85	15.38	14.85	15.09	14,082	+0.18(+1.22%)
Jun 27, 2014	14.91	15.39	14.88	14.91	15,007	-0.27(-1.81%)
Jun 26, 2014	14.85	15.46	14.73	15.18	29,079	+0.44(+3.01%)
Jun 25, 2014	14.54	15.34	14.54	14.74	29,356	+0.12(+0.85%)
Jun 24, 2014	15.71	15.71	14.24	14.61	111,241	-0.99(-6.36%)
Jun 23, 2014	15.87	15.87	15.56	15.60	30,675	-0.02(-0.12%)
Jun 20, 2014	16.18	16.53	15.50	15.62	108,787	-0.38(-2.36%)
Jun 19, 2014	15.52	16.40	15.36	16.00	64,012	+0.61(+3.94%)
Jun 18, 2014	15.00	15.50	15.00	15.40	26,032	+0.43(+2.88%)
Jun 17, 2014	15.24	15.46	14.92	14.96	44,790	-0.29(-1.87%)
Jun 16, 2014	14.88	15.57	14.88	15.25	31,103	+0.39(+2.63%)
Jun 13, 2014	14.77	14.88	14.73	14.86	17,183	+0.12(+0.80%)
Jun 12, 2014	14.99	15.04	14.62	14.74	13,020	-0.12(-0.80%)
Jun 11, 2014	15.21	15.37	14.73	14.86	22,010	-0.10(-0.68%)
Jun 10, 2014	14.85	15.21	14.60	14.96	26,835	+0.39(+2.69%)
Jun 06, 2014	14.18	14.48	14.15	14.57	18,482	+0.39(+2.76%)
Jun 05, 2014	14.16	14.18	13.89	14.18	9,547	+0.11(+0.75%)
Jun 04, 2014	14.06	14.16	13.68	14.07	31,328	+0.05(+0.35%)
Jun 03, 2014	13.79	14.11	13.75	14.02	25,343	+0.20(+1.43%)
Jun 02, 2014	13.86	13.92	13.63	13.83	19,069	+0.14(+1.00%)
May 30, 2014	14.08	14.08	13.24	13.69	28,505	-0.26(-1.89%)
May 29, 2014	14.18	14.26	13.72	13.95	34,906	-0.22(-1.58%)
May 28, 2014	14.18	14.46	14.17	14.18	5,837	+0.12(+0.89%)
May 27, 2014	13.83	14.20	13.78	14.05	34,757	+0.23(+1.67%)
May 23, 2014	13.61	13.82	13.82	13.82	30,293	+0.31(+2.32%)
May 22, 2014	13.07	13.51	12.99	13.51	38,227	+0.41(+3.16%)
May 21, 2014	13.05	13.09	12.86	13.09	33,593	+0.10(+0.81%)
May 20, 2014	12.87	13.05	12.87	12.99	12,734	+0.14(+1.12%)
May 19, 2014	12.58	12.98	12.58	12.85	18,260	+0.26(+2.08%)
May 16, 2014	12.32	12.63	12.31	12.58	11,107	+0.53(+4.41%)
May 15, 2014	12.92	12.94	12.03	12.05	30,529	-0.87(-6.71%)
May 14, 2014	12.61	13.16	12.45	12.92	22,056	+0.47(+3.78%)
May 13, 2014	12.36	12.66	12.21	12.45	33,797	+0.07(+0.59%)
May 12, 2014	12.42	12.42	12.21	12.38	8,355	-0.09(-0.73%)
May 09, 2014	12.51	12.51	12.29	12.47	21,613	+0.11(+0.88%)
May 08, 2014	12.21	12.47	12.21	12.36	7,791	+0.03(+0.21%)
May 07, 2014	12.51	12.61	12.21	12.33	14,520	+0.12(+0.98%)
May 06, 2014	12.88	12.88	12.21	12.21	14,841	-0.43(-3.36%)
May 05, 2014	12.66	12.82	12.44	12.64	17,012	+0.08(+0.64%)
May 02, 2014	12.71	12.71	12.44	12.56	23,711	-0.15(-1.15%)
May 01, 2014	12.40	12.90	12.40	12.70	40,962	+0.26(+2.10%)
Apr 30, 2014	12.79	12.79	12.37	12.44	53,442	+0.03(+0.28%)
Apr 29, 2014	11.73	12.41	11.36	12.41	28,365	+0.36(+2.97%)
Apr 28, 2014	12.22	12.97	11.72	12.05	56,570	-0.55(-4.35%)
Apr 25, 2014	12.64	12.64	12.42	12.60	99,293	+0.23(+1.84%)
Apr 24, 2014	12.78	12.78	12.15	12.37	23,673	-0.43(-3.35%)
Apr 23, 2014	12.21	12.83	12.15	12.80	122,531	+0.59(+4.81%)
Apr 22, 2014	11.89	12.74	11.85	12.21	88,017	+0.45(+3.87%)
Apr 21, 2014	11.15	11.77	11.15	11.76	30,529	+0.71(+6.42%)
Apr 17, 2014	11.14	11.05	11.05	11.05	9,653	+0.01(+0.08%)
Apr 16, 2014	10.93	11.14	10.88	11.04	22,900	+0.27(+2.48%)
Apr 15, 2014	11.08	11.14	10.77	10.77	16,423	-0.25(-2.31%)
Apr 14, 2014	11.07	11.07	10.79	11.03	18,354	+0.25(+2.33%)
Apr 11, 2014	10.67	10.85	10.67	10.77	18,886	-0.28(-2.57%)
Apr 10, 2014	11.25	11.25	10.80	11.06	18,191	-0.20(-1.74%)
Apr 09, 2014	11.24	11.25	11.10	11.25	3,392	-0.10(-0.90%)
Apr 08, 2014	11.11	11.47	11.11	11.36	16,748	+0.17(+1.56%)
Apr 07, 2014	11.31	11.74	11.07	11.18	76,362	-0.06(-0.53%)
Apr 04, 2014	11.17	11.25	11.17	11.24	25,519	+0.09(+0.84%)
Apr 03, 2014	10.85	11.23	10.80	11.15	14,499	+0.38(+3.55%)
Apr 02, 2014	10.87	10.88	10.77	10.77	22,095	-0.15(-1.40%)
Apr 01, 2014	11.01	11.01	10.79	10.92	42,754	-0.06(-0.58%)
Mar 31, 2014	11.06	11.35	10.96	10.98	45,903	+0.17(+1.61%)
Mar 28, 2014	10.62	10.98	10.62	10.81	10,233	+0.23(+2.21%)
Mar 27, 2014	10.73	10.73	10.44	10.57	17,805	-0.04(-0.37%)
Mar 26, 2014	10.57	10.83	10.43	10.61	18,796	+0.16(+1.53%)
Mar 25, 2014	10.93	10.95	10.40	10.45	23,125	-0.24(-2.20%)
Mar 24, 2014	10.74	10.93	10.47	10.69	47,950	+0.43(+4.22%)
Mar 21, 2014	10.28	10.42	10.18	10.26	18,372	+0.10(+0.99%)
Mar 20, 2014	10.20	10.29	10.16	10.16	12,744	-0.04(-0.37%)
Mar 19, 2014	10.30	10.30	10.19	10.19	1,365	-0.10(-0.98%)
Mar 18, 2014	10.34	10.34	10.21	10.29	8,083	+0.11(+1.11%)
Mar 17, 2014	10.17	10.41	10.17	10.18	12,715	+0.07(+0.67%)
Mar 14, 2014	10.48	10.48	10.09	10.11	17,297	-0.02(-0.17%)
Mar 13, 2014	10.11	10.29	10.09	10.13	17,409	+0.03(+0.29%)
Mar 12, 2014	10.17	10.35	10.09	10.10	10,978	-0.08(-0.82%)
Mar 11, 2014	10.40	10.47	10.19	10.19	13,764	-0.24(-2.30%)
Mar 10, 2014	10.13	10.93	10.09	10.42	47,303	+0.33(+3.29%)
Mar 07, 2014	10.17	10.17	9.878	10.09	13,807	+0.00(+0.04%)
Mar 06, 2014	9.975	10.09	9.941	10.09	27,519	+0.21(+2.13%)
Mar 05, 2014	9.971	9.971	9.752	9.878	25,559	+0.09(+0.96%)
Mar 04, 2014	10.00	10.00	9.756	9.784	17,775	-0.19(-1.95%)
Mar 03, 2014	9.798	9.979	9.752	9.979	3,026	+0.24(+2.42%)
Feb 28, 2014	9.668	9.925	9.668	9.743	6,047	+0.07(+0.77%)
Feb 27, 2014	9.643	9.668	9.573	9.668	3,149	+0.15(+1.59%)
Feb 26, 2014	9.769	9.769	9.517	9.517	10,595	-0.25(-2.60%)
Feb 25, 2014	9.792	9.813	9.696	9.770	18,959	-0.02(-0.22%)
Feb 24, 2014	9.896	9.896	9.783	9.792	32,159	-0.07(-0.74%)
Feb 21, 2014	9.850	9.894	9.834	9.865	2,056	-0.09(-0.90%)
Feb 20, 2014	9.850	9.958	9.833	9.954	6,784	+0.16(+1.64%)
Feb 19, 2014	9.469	9.840	9.469	9.794	10,295	+0.14(+1.40%)
Feb 18, 2014	9.563	9.658	9.458	9.658	34,598	+0.28(+3.02%)
Feb 14, 2014	9.500	9.375	9.375	9.375	959	-0.14(-1.49%)
Feb 13, 2014	9.417	9.579	9.417	9.517	28,785	+0.14(+1.51%)
Feb 12, 2014	9.238	9.375	9.238	9.375	11,510	+0.13(+1.40%)
Feb 11, 2014	9.288	9.288	9.167	9.246	5,006	-0.09(-0.98%)
Feb 10, 2014	9.408	9.408	9.225	9.338	26,092	-0.07(-0.77%)
Feb 07, 2014	9.408	9.417	9.242	9.410	18,465	+0.10(+1.09%)
Feb 06, 2014	9.488	9.488	9.308	9.308	23,387	-0.07(-0.80%)
Feb 05, 2014	9.392	9.396	9.381	9.383	2,846	-0.07(-0.79%)
Feb 04, 2014	9.496	9.496	9.375	9.458	9,182	-0.00(-0.00%)
Feb 03, 2014	9.850	9.913	9.458	9.459	23,959	-0.02(-0.22%)
Jan 31, 2014	9.592	9.592	9.379	9.479	9,988	+0.01(+0.13%)
Jan 30, 2014	9.583	9.583	9.192	9.467	12,458	-0.03(-0.31%)
Jan 29, 2014	9.533	9.558	9.417	9.496	9,777	+0.09(+1.01%)
Jan 28, 2014	9.342	9.462	9.218	9.401	18,988	+0.06(+0.63%)
Jan 27, 2014	9.445	9.503	9.226	9.342	45,732	-0.16(-1.73%)
Jan 24, 2014	9.327	9.507	9.218	9.507	59,190	+0.20(+2.13%)
Jan 23, 2014	9.177	9.346	9.177	9.309	35,392	+0.15(+1.63%)
Jan 22, 2014	9.090	9.230	8.953	9.160	16,310	+0.07(+0.82%)
Jan 21, 2014	9.239	9.239	9.003	9.086	30,329	-0.13(-1.39%)
Jan 17, 2014	9.206	9.214	9.214	9.214	33,142	-0.04(-0.40%)
Jan 16, 2014	9.094	9.251	8.991	9.251	28,292	+0.18(+2.01%)
Jan 15, 2014	9.083	9.094	8.799	9.069	9,379	+0.06(+0.62%)
Jan 14, 2014	8.619	9.015	8.660	9.013	23,848	+0.35(+4.08%)
Jan 13, 2014	8.672	8.813	8.660	8.660	20,972	-0.11(-1.21%)
Jan 10, 2014	8.710	8.766	8.681	8.766	3,011	-0.02(-0.27%)
Jan 09, 2014	8.949	9.072	8.780	8.790	3,488	-0.21(-2.28%)
Jan 08, 2014	8.991	9.048	8.949	8.995	4,127	-0.08(-0.84%)
Jan 07, 2014	9.186	9.186	9.016	9.071	5,520	-0.00(-0.05%)
Jan 06, 2014	9.218	9.218	8.887	9.075	4,678	+0.08(+0.94%)
Jan 03, 2014	9.168	9.214	8.726	8.991	15,574	+0.02(+0.23%)
Jan 02, 2014	9.230	9.230	8.767	8.970	10,071	+0.19(+2.12%)
Dec 31, 2013	8.817	8.784	8.784	8.784	13,063	+0.12(+1.38%)
Dec 30, 2013	8.941	8.945	8.495	8.664	23,275	-0.31(-3.50%)
Dec 27, 2013	8.979	9.408	8.958	8.978	16,745	-0.06(-0.70%)
Dec 26, 2013	9.173	9.177	8.850	9.042	46,955	-0.04(-0.48%)
Dec 24, 2013	8.808	9.086	8.743	9.086	11,801	+0.40(+4.56%)
Dec 23, 2013	8.460	8.767	8.460	8.689	47,848	+0.25(+2.96%)
Dec 20, 2013	8.296	8.440	8.251	8.440	63,855	+0.19(+2.28%)
Dec 19, 2013	8.283	8.358	8.235	8.251	15,907	+0.01(+0.15%)
Dec 18, 2013	8.300	8.358	8.235	8.239	24,089	-0.12(-1.42%)
Dec 17, 2013	8.431	8.689	8.329	8.358	63,797	-0.14(-1.59%)
Dec 16, 2013	8.419	8.497	8.419	8.493	6,019	+0.09(+1.02%)
Dec 13, 2013	8.481	8.489	8.407	8.407	2,946	-0.04(-0.43%)
Dec 12, 2013	8.399	8.542	8.399	8.443	27,767	-0.04(-0.44%)
Dec 11, 2013	8.567	8.579	8.481	8.481	2,621	+0.12(+1.42%)
Dec 10, 2013	8.485	8.575	8.227	8.362	14,786	-0.10(-1.16%)
Dec 09, 2013	8.583	8.583	8.460	8.460	7,351	-0.04(-0.48%)
Dec 06, 2013	8.509	8.509	8.485	8.501	12,590	-0.10(-1.14%)
Dec 05, 2013	8.599	8.599	8.599	8.599	671	+0.09(+1.01%)
Dec 04, 2013	8.595	8.599	8.411	8.513	7,288	-0.09(-1.00%)
Dec 03, 2013	8.517	8.599	8.517	8.599	6,331	+0.08(+0.96%)
Dec 02, 2013	8.544	8.616	8.517	8.517	13,141	-0.00(-0.00%)
Nov 29, 2013	8.517	8.524	8.517	8.517	7,322	-0.01(-0.10%)
Nov 27, 2013	8.665	8.665	8.460	8.526	15,797	+0.02(+0.24%)
Nov 26, 2013	8.542	8.542	8.505	8.505	4,525	+0.03(+0.32%)
Nov 25, 2013	8.498	8.522	8.461	8.478	21,433	-0.02(-0.24%)
Nov 22, 2013	8.551	8.661	8.466	8.498	18,851	-0.04(-0.52%)
Nov 21, 2013	8.498	8.628	8.498	8.543	10,855	-0.04(-0.43%)
Nov 20, 2013	8.494	8.579	8.494	8.579	4,180	+0.04(+0.48%)
Nov 19, 2013	8.522	8.575	8.498	8.539	7,993	-0.01(-0.07%)
Nov 18, 2013	8.624	8.624	8.461	8.544	32,781	-0.09(-1.02%)
Nov 15, 2013	8.742	8.742	8.575	8.632	7,087	-0.09(-1.03%)
Nov 14, 2013	8.628	8.722	8.588	8.722	11,436	+0.01(+0.11%)
Nov 13, 2013	8.653	8.742	8.482	8.713	15,676	-0.03(-0.34%)
Nov 12, 2013	8.681	8.750	8.453	8.742	9,394	-0.12(-1.33%)
Nov 11, 2013	8.860	8.860	8.860	8.860	1,229	-0.01(-0.09%)
Nov 08, 2013	8.827	8.937	8.827	8.868	17,793	-0.03(-0.32%)
Nov 07, 2013	8.856	8.962	8.856	8.897	2,375	-0.03(-0.36%)
Nov 06, 2013	8.929	9.035	8.929	8.929	41,147	+0.00(+0.05%)
Nov 05, 2013	8.868	8.925	8.819	8.925	18,851	+0.06(+0.69%)
Nov 04, 2013	9.148	9.148	8.807	8.864	9,178	-0.27(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.