Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.28	29.66	29.04	29.43	6,399,314	+0.41(+1.42%)
Oct 30, 2014	28.33	29.03	28.33	29.02	6,342,607	+0.90(+3.19%)
Oct 29, 2014	28.24	28.34	27.73	28.12	3,409,711	-0.07(-0.25%)
Oct 28, 2014	28.13	28.21	27.77	28.19	5,094,640	+0.08(+0.28%)
Oct 27, 2014	28.16	28.19	27.99	28.12	3,267,473	-0.08(-0.28%)
Oct 24, 2014	27.74	28.25	27.74	28.19	3,802,397	+0.50(+1.80%)
Oct 23, 2014	27.82	27.92	27.47	27.70	3,297,565	+0.01(+0.03%)
Oct 22, 2014	27.60	27.96	27.49	27.69	3,133,055	+0.07(+0.26%)
Oct 21, 2014	27.25	27.62	27.10	27.62	3,969,032	+0.43(+1.57%)
Oct 20, 2014	26.74	27.23	26.74	27.19	2,919,589	+0.47(+1.76%)
Oct 17, 2014	26.83	27.21	26.33	26.72	3,617,839	+0.20(+0.75%)
Oct 16, 2014	26.23	26.63	25.98	26.52	5,680,309	-0.14(-0.53%)
Oct 15, 2014	27.38	27.69	26.16	26.66	8,036,114	-0.90(-3.28%)
Oct 14, 2014	27.36	28.12	27.20	27.57	6,534,317	+0.46(+1.68%)
Oct 13, 2014	26.93	27.42	26.90	27.11	5,291,599	+0.06(+0.21%)
Oct 10, 2014	26.98	27.41	26.90	27.05	8,386,736	+0.24(+0.88%)
Oct 09, 2014	27.32	27.59	26.82	26.82	4,620,662	-0.49(-1.80%)
Oct 08, 2014	26.65	27.35	26.63	27.31	5,389,477	+0.71(+2.68%)
Oct 07, 2014	26.58	26.96	26.52	26.60	6,329,462	-0.06(-0.21%)
Oct 06, 2014	26.72	26.81	26.48	26.65	2,860,218	+0.11(+0.40%)
Oct 03, 2014	26.59	26.62	26.33	26.55	3,937,323	+0.00(+0.00%)
Oct 02, 2014	26.50	26.75	26.48	26.55	3,742,780	-0.02(-0.08%)
Oct 01, 2014	26.57	26.92	26.48	26.57	4,384,580	+0.04(+0.13%)
Sep 30, 2014	26.85	27.11	26.46	26.53	7,027,984	-0.29(-1.09%)
Sep 29, 2014	26.68	26.85	26.63	26.83	3,392,657	+0.04(+0.16%)
Sep 26, 2014	26.78	26.92	26.55	26.78	3,214,169	-0.01(-0.03%)
Sep 25, 2014	26.88	27.03	26.78	26.79	5,407,990	-0.06(-0.24%)
Sep 24, 2014	26.90	26.93	26.77	26.85	5,570,642	-0.01(-0.03%)
Sep 23, 2014	27.03	27.03	26.82	26.86	6,510,756	-0.22(-0.82%)
Sep 22, 2014	26.84	27.20	26.76	27.08	5,314,931	-0.21(-0.76%)
Sep 19, 2014	27.06	27.30	26.90	27.29	5,490,062	+0.38(+1.43%)
Sep 18, 2014	26.98	27.25	26.75	26.90	3,666,483	-0.09(-0.34%)
Sep 17, 2014	27.11	27.22	26.83	27.00	4,515,775	-0.05(-0.18%)
Sep 16, 2014	26.26	27.06	26.20	27.05	6,518,471	+0.73(+2.79%)
Sep 15, 2014	26.21	26.36	26.21	26.31	2,887,682	+0.16(+0.60%)
Sep 12, 2014	26.38	26.38	26.03	26.16	7,203,322	-0.36(-1.37%)
Sep 11, 2014	26.02	26.55	25.92	26.52	4,761,524	+0.51(+1.94%)
Sep 10, 2014	26.06	26.12	25.90	26.01	4,439,955	-0.08(-0.30%)
Sep 09, 2014	26.26	26.35	26.08	26.09	5,355,497	-0.31(-1.16%)
Sep 08, 2014	26.53	26.53	26.26	26.40	3,634,466	-0.10(-0.38%)
Sep 05, 2014	26.15	26.51	26.09	26.50	2,844,009	+0.40(+1.53%)
Sep 04, 2014	26.00	26.17	25.97	26.10	3,002,313	+0.05(+0.19%)
Sep 03, 2014	25.84	26.16	25.68	26.05	5,063,272	+0.25(+0.97%)
Sep 02, 2014	26.29	26.35	25.68	25.80	5,318,045	-0.57(-2.17%)
Aug 29, 2014	26.11	26.37	26.37	26.37	3,214,678	+0.26(+1.00%)
Aug 28, 2014	25.88	26.13	25.86	26.11	2,278,300	+0.13(+0.49%)
Aug 27, 2014	25.66	26.01	25.64	25.98	3,830,638	+0.36(+1.40%)
Aug 26, 2014	25.94	26.08	25.60	25.62	3,417,278	-0.30(-1.17%)
Aug 25, 2014	25.73	26.02	25.73	25.93	3,256,052	+0.27(+1.04%)
Aug 22, 2014	25.74	25.82	25.45	25.66	3,278,756	-0.05(-0.19%)
Aug 21, 2014	25.56	25.79	25.53	25.71	4,900,879	+0.18(+0.72%)
Aug 20, 2014	25.48	25.57	25.32	25.52	2,623,467	+0.14(+0.56%)
Aug 19, 2014	25.08	25.41	25.00	25.38	4,118,991	+0.39(+1.55%)
Aug 18, 2014	25.14	25.30	24.95	25.00	3,719,880	-0.06(-0.25%)
Aug 15, 2014	25.06	25.31	24.90	25.06	6,126,568	+0.02(+0.08%)
Aug 14, 2014	24.94	25.16	24.93	25.04	3,588,391	+0.16(+0.65%)
Aug 13, 2014	25.05	25.19	24.85	24.88	4,852,318	-0.18(-0.70%)
Aug 12, 2014	25.00	25.16	24.93	25.05	3,043,670	-0.01(-0.03%)
Aug 11, 2014	25.09	25.24	24.97	25.06	4,352,551	-0.01(-0.03%)
Aug 08, 2014	24.52	25.07	24.52	25.07	5,837,502	+0.59(+2.39%)
Aug 07, 2014	24.23	24.55	24.22	24.48	5,271,551	+0.39(+1.64%)
Aug 06, 2014	24.35	24.38	24.02	24.09	9,506,004	-0.39(-1.58%)
Aug 05, 2014	24.90	24.98	24.36	24.47	6,589,220	-0.42(-1.70%)
Aug 04, 2014	25.03	25.05	24.33	24.90	7,910,711	-0.13(-0.54%)
Aug 01, 2014	24.82	25.24	24.81	25.03	5,376,891	+0.23(+0.91%)
Jul 31, 2014	25.28	25.32	24.76	24.81	7,079,270	-0.65(-2.55%)
Jul 30, 2014	26.19	26.23	25.41	25.45	5,610,377	-0.68(-2.62%)
Jul 29, 2014	26.54	26.71	26.17	26.14	4,969,658	-0.51(-1.93%)
Jul 28, 2014	26.07	26.74	26.05	26.65	4,523,673	+0.60(+2.30%)
Jul 25, 2014	26.25	26.43	26.04	26.05	1,942,164	-0.25(-0.97%)
Jul 24, 2014	26.27	26.34	26.01	26.31	2,329,487	+0.20(+0.76%)
Jul 23, 2014	26.22	26.27	26.10	26.11	3,612,501	-0.11(-0.43%)
Jul 22, 2014	26.29	26.39	26.13	26.22	3,153,077	+0.01(+0.03%)
Jul 21, 2014	26.15	26.33	26.01	26.22	3,541,181	-0.01(-0.05%)
Jul 18, 2014	26.22	26.28	25.99	26.23	4,811,961	+0.08(+0.30%)
Jul 17, 2014	26.55	26.68	26.12	26.15	5,446,399	-0.39(-1.49%)
Jul 16, 2014	26.60	26.65	26.29	26.55	4,895,265	+0.23(+0.86%)
Jul 15, 2014	26.41	26.58	26.29	26.32	5,765,407	-0.06(-0.21%)
Jul 14, 2014	27.14	27.19	26.37	26.38	8,234,763	-0.77(-2.83%)
Jul 11, 2014	27.42	27.51	27.13	27.15	2,899,073	-0.35(-1.26%)
Jul 10, 2014	27.22	27.51	27.11	27.49	3,699,825	+0.26(+0.96%)
Jul 09, 2014	27.26	27.36	27.00	27.23	4,276,031	-0.05(-0.18%)
Jul 08, 2014	27.08	27.41	27.08	27.28	4,671,862	+0.08(+0.31%)
Jul 07, 2014	26.82	27.20	26.82	27.20	5,812,115	+0.28(+1.05%)
Jul 03, 2014	27.52	26.91	26.91	26.91	6,658,480	-0.70(-2.53%)
Jul 02, 2014	28.33	28.38	27.50	27.61	7,107,224	-0.81(-2.85%)
Jul 01, 2014	28.69	28.69	28.39	28.42	5,236,541	-0.35(-1.20%)
Jun 30, 2014	28.46	28.87	28.27	28.77	5,646,646	+0.37(+1.29%)
Jun 27, 2014	28.13	28.43	27.99	28.40	3,393,821	+0.25(+0.90%)
Jun 26, 2014	27.84	28.16	27.77	28.15	4,020,484	+0.23(+0.81%)
Jun 25, 2014	27.73	27.99	27.73	27.92	3,453,157	+0.10(+0.36%)
Jun 24, 2014	27.65	27.91	27.60	27.82	3,526,707	+0.22(+0.79%)
Jun 23, 2014	27.98	28.06	27.48	27.61	4,690,056	-0.39(-1.39%)
Jun 20, 2014	28.16	28.25	27.97	27.99	4,514,945	-0.11(-0.40%)
Jun 19, 2014	27.68	28.17	27.65	28.11	4,876,644	+0.42(+1.53%)
Jun 18, 2014	26.93	27.72	26.90	27.68	5,821,422	+0.68(+2.53%)
Jun 17, 2014	26.96	27.09	26.82	27.00	5,386,385	+0.20(+0.76%)
Jun 16, 2014	26.67	27.09	26.57	26.79	3,475,035	+0.11(+0.40%)
Jun 13, 2014	26.51	26.77	26.36	26.69	3,115,473	+0.15(+0.56%)
Jun 12, 2014	26.50	26.63	26.14	26.54	2,994,741	-0.04(-0.16%)
Jun 11, 2014	27.12	27.12	26.48	26.58	4,969,866	-0.28(-1.02%)
Jun 10, 2014	26.96	27.06	26.76	26.86	3,538,297	-0.47(-1.70%)
Jun 06, 2014	27.51	27.62	27.27	27.32	2,752,116	-0.23(-0.84%)
Jun 05, 2014	27.20	27.56	27.13	27.56	3,944,034	+0.35(+1.30%)
Jun 04, 2014	27.32	27.34	27.04	27.20	4,791,099	-0.16(-0.59%)
Jun 03, 2014	27.37	27.41	27.23	27.37	4,672,759	+0.04(+0.15%)
Jun 02, 2014	27.22	27.41	27.04	27.32	4,550,226	+0.10(+0.39%)
May 30, 2014	26.90	27.23	26.85	27.22	6,084,206	+0.32(+1.19%)
May 29, 2014	26.76	26.90	26.60	26.90	6,705,605	+0.22(+0.81%)
May 28, 2014	26.22	26.69	26.11	26.68	7,892,220	+0.59(+2.25%)
May 27, 2014	26.13	26.35	25.82	26.09	8,524,034	-0.03(-0.13%)
May 23, 2014	26.23	26.13	26.13	26.13	3,838,922	-0.14(-0.55%)
May 22, 2014	26.05	26.39	26.03	26.27	2,988,386	+0.24(+0.93%)
May 21, 2014	26.04	26.07	25.80	26.03	5,414,221	+0.06(+0.24%)
May 20, 2014	26.07	26.23	25.79	25.97	6,283,449	+0.00(+0.00%)
May 19, 2014	26.36	26.40	25.95	25.97	4,854,886	-0.44(-1.67%)
May 16, 2014	26.53	26.56	26.21	26.41	7,245,138	-0.13(-0.47%)
May 15, 2014	26.76	26.89	26.46	26.53	3,678,799	-0.18(-0.68%)
May 14, 2014	26.72	26.97	26.55	26.72	4,358,019	+0.01(+0.05%)
May 13, 2014	26.59	26.79	26.50	26.70	6,019,470	+0.11(+0.42%)
May 12, 2014	27.08	27.08	26.45	26.59	8,484,449	-0.22(-0.81%)
May 09, 2014	27.28	27.45	26.80	26.81	5,594,265	-0.56(-2.04%)
May 08, 2014	27.94	27.94	27.32	27.37	4,658,462	-0.50(-1.78%)
May 07, 2014	27.44	27.90	27.41	27.86	4,373,641	+0.42(+1.53%)
May 06, 2014	27.66	27.75	27.35	27.44	4,920,241	-0.24(-0.86%)
May 05, 2014	27.17	27.72	27.14	27.68	5,622,503	+0.51(+1.88%)
May 02, 2014	27.87	27.92	26.95	27.17	7,850,386	-1.10(-3.88%)
May 01, 2014	28.66	28.89	27.86	28.27	8,925,644	-0.36(-1.24%)
Apr 30, 2014	28.26	28.91	28.19	28.62	11,270,385	+0.37(+1.31%)
Apr 29, 2014	28.41	28.56	28.20	28.25	4,118,224	-0.13(-0.47%)
Apr 28, 2014	28.09	28.40	28.05	28.39	4,565,815	+0.27(+0.97%)
Apr 25, 2014	27.76	28.13	27.74	28.11	3,501,890	+0.33(+1.18%)
Apr 24, 2014	27.63	27.83	27.37	27.78	3,905,386	+0.27(+0.96%)
Apr 23, 2014	27.49	27.88	27.42	27.52	7,746,434	+0.11(+0.41%)
Apr 22, 2014	27.48	27.55	27.23	27.41	3,792,895	-0.14(-0.51%)
Apr 21, 2014	27.65	27.72	27.39	27.55	3,750,657	+0.00(+0.00%)
Apr 17, 2014	27.63	27.55	27.55	27.55	3,264,228	-0.13(-0.48%)
Apr 16, 2014	27.74	27.79	27.59	27.68	6,997,537	+0.02(+0.08%)
Apr 15, 2014	27.40	27.85	27.40	27.66	6,362,741	+0.20(+0.74%)
Apr 14, 2014	27.18	27.46	27.02	27.46	4,764,391	+0.34(+1.26%)
Apr 11, 2014	26.89	27.24	26.80	27.11	4,279,420	+0.20(+0.75%)
Apr 10, 2014	26.98	27.14	26.80	26.91	5,320,886	-0.13(-0.46%)
Apr 09, 2014	26.96	27.20	26.73	27.04	9,610,382	+0.24(+0.89%)
Apr 08, 2014	26.72	26.90	26.30	26.80	9,443,568	+0.08(+0.29%)
Apr 07, 2014	26.90	27.11	26.72	26.72	7,869,442	-0.15(-0.57%)
Apr 04, 2014	26.67	27.33	26.65	26.88	7,763,245	+0.26(+0.97%)
Apr 03, 2014	26.32	26.69	26.24	26.62	3,689,045	+0.35(+1.33%)
Apr 02, 2014	26.32	26.32	26.09	26.27	3,233,424	+0.00(+0.00%)
Apr 01, 2014	26.63	26.63	26.17	26.27	4,614,262	-0.38(-1.42%)
Mar 31, 2014	26.21	26.86	26.16	26.65	5,963,704	+0.54(+2.06%)
Mar 28, 2014	26.00	26.12	25.93	26.11	1,932,695	+0.06(+0.24%)
Mar 27, 2014	25.96	26.06	25.79	26.05	2,404,522	+0.06(+0.22%)
Mar 26, 2014	25.92	26.14	25.84	25.99	4,436,563	+0.15(+0.57%)
Mar 25, 2014	25.91	25.91	25.63	25.84	3,510,754	+0.03(+0.11%)
Mar 24, 2014	25.80	25.98	25.67	25.81	2,738,548	+0.03(+0.14%)
Mar 21, 2014	25.61	26.04	25.51	25.78	5,236,997	+0.43(+1.71%)
Mar 20, 2014	25.35	25.42	25.04	25.35	4,668,663	-0.08(-0.30%)
Mar 19, 2014	25.77	25.94	25.32	25.42	5,081,555	-0.35(-1.36%)
Mar 18, 2014	25.74	25.89	25.58	25.77	3,725,792	+0.07(+0.27%)
Mar 17, 2014	25.63	25.75	25.37	25.70	3,489,657	+0.10(+0.38%)
Mar 14, 2014	25.20	25.65	25.15	25.60	5,350,389	+0.31(+1.24%)
Mar 13, 2014	25.00	25.43	24.98	25.29	4,770,904	+0.29(+1.15%)
Mar 12, 2014	24.47	25.00	24.45	25.00	3,752,472	+0.43(+1.76%)
Mar 11, 2014	24.80	24.86	24.55	24.57	7,164,750	-0.23(-0.93%)
Mar 10, 2014	24.77	24.99	24.70	24.80	9,062,168	+0.04(+0.17%)
Mar 07, 2014	24.85	24.88	24.52	24.76	8,087,259	-0.05(-0.20%)
Mar 06, 2014	25.12	25.12	24.73	24.81	5,331,484	-0.21(-0.84%)
Mar 05, 2014	25.07	25.12	24.86	25.02	4,786,499	-0.04(-0.17%)
Mar 04, 2014	25.15	25.21	24.98	25.06	4,605,630	+0.07(+0.28%)
Mar 03, 2014	25.21	25.32	24.98	24.99	3,969,654	-0.36(-1.42%)
Feb 28, 2014	25.24	25.43	25.21	25.35	3,344,484	+0.15(+0.58%)
Feb 27, 2014	25.34	25.47	25.12	25.21	3,449,008	-0.15(-0.57%)
Feb 26, 2014	25.48	25.56	25.34	25.35	4,041,704	-0.08(-0.33%)
Feb 25, 2014	25.52	25.56	25.35	25.43	6,851,234	+0.03(+0.14%)
Feb 24, 2014	25.37	25.62	25.27	25.40	6,808,531	+0.10(+0.41%)
Feb 21, 2014	25.12	25.82	25.11	25.30	9,236,333	+0.03(+0.14%)
Feb 20, 2014	24.40	25.63	24.40	25.26	17,672,498	+1.08(+4.46%)
Feb 19, 2014	24.25	24.41	24.11	24.18	4,882,883	-0.10(-0.40%)
Feb 18, 2014	24.02	24.31	23.96	24.28	5,711,166	+0.28(+1.18%)
Feb 14, 2014	23.77	24.00	24.00	24.00	3,891,824	+0.14(+0.58%)
Feb 13, 2014	23.73	23.89	23.70	23.86	5,103,746	+0.07(+0.29%)
Feb 12, 2014	23.75	23.93	23.61	23.79	7,811,668	+0.02(+0.09%)
Feb 11, 2014	23.48	23.80	23.43	23.77	3,864,005	+0.32(+1.36%)
Feb 10, 2014	23.37	23.48	23.12	23.45	5,992,248	-0.03(-0.12%)
Feb 07, 2014	23.26	23.61	23.16	23.48	8,725,265	+0.26(+1.13%)
Feb 06, 2014	22.87	23.24	22.78	23.21	4,250,434	+0.39(+1.70%)
Feb 05, 2014	22.89	22.90	22.73	22.83	4,263,099	-0.08(-0.33%)
Feb 04, 2014	23.14	23.19	22.74	22.90	4,189,439	-0.08(-0.33%)
Feb 03, 2014	23.12	23.43	22.94	22.98	6,174,753	-0.08(-0.33%)
Jan 31, 2014	22.81	23.17	22.80	23.05	6,296,926	-0.02(-0.09%)
Jan 30, 2014	22.85	23.09	22.77	23.08	3,410,920	+0.33(+1.46%)
Jan 29, 2014	22.74	22.87	22.57	22.74	7,365,852	-0.03(-0.12%)
Jan 28, 2014	23.02	23.05	22.70	22.77	4,281,794	-0.20(-0.87%)
Jan 27, 2014	22.80	23.08	22.73	22.97	7,881,899	+0.14(+0.61%)
Jan 24, 2014	22.58	23.10	22.52	22.83	8,684,033	+0.19(+0.86%)
Jan 23, 2014	22.33	22.74	22.21	22.64	8,230,295	+0.23(+1.02%)
Jan 22, 2014	22.20	22.43	22.20	22.41	4,691,430	+0.22(+1.00%)
Jan 21, 2014	22.00	22.27	21.98	22.19	4,411,224	+0.21(+0.98%)
Jan 17, 2014	21.99	21.98	21.98	21.98	3,128,268	+0.04(+0.19%)
Jan 16, 2014	21.83	21.94	21.77	21.93	3,717,220	+0.13(+0.60%)
Jan 15, 2014	21.72	21.91	21.74	21.80	7,571,427	+0.08(+0.38%)
Jan 14, 2014	21.82	21.89	21.61	21.72	7,517,891	-0.11(-0.51%)
Jan 13, 2014	22.02	22.07	21.75	21.83	8,151,855	-0.21(-0.97%)
Jan 10, 2014	22.02	22.44	21.98	22.05	12,861,555	+0.11(+0.50%)
Jan 09, 2014	21.87	22.07	21.84	21.93	10,266,556	+0.17(+0.76%)
Jan 08, 2014	21.92	21.93	21.66	21.77	5,072,737	-0.12(-0.54%)
Jan 07, 2014	21.86	21.93	21.68	21.89	6,997,045	+0.02(+0.09%)
Jan 06, 2014	21.79	21.89	21.75	21.87	6,725,889	+0.13(+0.60%)
Jan 03, 2014	21.93	21.93	21.64	21.73	5,638,328	+0.07(+0.32%)
Jan 02, 2014	22.07	22.08	21.65	21.66	4,802,704	-0.49(-2.22%)
Dec 31, 2013	22.18	22.16	22.16	22.16	4,373,675	+0.01(+0.06%)
Dec 30, 2013	22.11	22.16	22.03	22.14	3,573,927	+0.07(+0.31%)
Dec 27, 2013	22.05	22.14	21.93	22.07	2,785,578	+0.06(+0.25%)
Dec 26, 2013	22.11	22.13	21.96	22.02	2,535,440	-0.01(-0.03%)
Dec 24, 2013	22.00	22.08	21.87	22.02	2,186,262	+0.08(+0.35%)
Dec 23, 2013	22.14	22.25	21.88	21.95	15,452,817	-0.01(-0.03%)
Dec 20, 2013	21.88	22.07	21.84	21.96	9,501,346	+0.07(+0.32%)
Dec 19, 2013	22.13	22.18	21.73	21.89	5,688,213	-0.38(-1.71%)
Dec 18, 2013	22.03	22.31	21.71	22.27	4,599,391	+0.21(+0.94%)
Dec 17, 2013	22.16	22.21	22.01	22.06	3,190,084	-0.15(-0.65%)
Dec 16, 2013	22.13	22.36	22.07	22.20	3,735,015	+0.17(+0.78%)
Dec 13, 2013	22.19	22.27	21.99	22.03	2,907,227	-0.18(-0.81%)
Dec 12, 2013	22.08	22.39	22.00	22.21	4,709,563	+0.17(+0.78%)
Dec 11, 2013	22.22	22.27	21.99	22.04	4,383,673	-0.23(-1.02%)
Dec 10, 2013	22.45	22.45	22.20	22.27	4,903,705	-0.15(-0.65%)
Dec 09, 2013	22.52	22.57	22.21	22.41	6,135,386	-0.10(-0.46%)
Dec 06, 2013	22.37	22.65	22.30	22.52	4,672,253	+0.24(+1.09%)
Dec 05, 2013	22.49	22.62	22.16	22.27	6,807,786	-0.32(-1.44%)
Dec 04, 2013	22.45	22.67	22.33	22.60	11,770,025	+0.11(+0.49%)
Dec 03, 2013	22.22	22.61	22.22	22.49	6,830,688	+0.14(+0.61%)
Dec 02, 2013	22.39	22.47	22.14	22.35	4,655,936	-0.01(-0.03%)
Nov 29, 2013	22.62	22.62	22.30	22.36	2,061,264	-0.08(-0.34%)
Nov 27, 2013	22.58	22.62	22.30	22.43	3,618,945	-0.07(-0.30%)
Nov 26, 2013	22.81	22.86	22.47	22.50	4,643,397	-0.36(-1.56%)
Nov 25, 2013	23.08	23.12	22.85	22.86	13,236,344	-0.13(-0.57%)
Nov 22, 2013	22.97	23.14	22.94	22.99	13,274,421	-0.05(-0.21%)
Nov 21, 2013	22.95	23.21	22.88	23.03	12,545,747	+0.14(+0.63%)
Nov 20, 2013	23.25	23.29	22.87	22.89	4,984,206	-0.37(-1.59%)
Nov 19, 2013	23.33	23.37	23.09	23.26	4,325,573	-0.09(-0.38%)
Nov 18, 2013	23.34	23.36	23.10	23.35	3,876,011	+0.04(+0.18%)
Nov 15, 2013	22.99	23.31	22.97	23.31	5,185,785	+0.23(+0.98%)
Nov 14, 2013	23.02	23.16	22.83	23.08	3,343,029	+0.12(+0.54%)
Nov 13, 2013	22.56	22.96	22.44	22.96	4,265,915	+0.26(+1.14%)
Nov 12, 2013	22.80	22.80	22.49	22.70	4,340,805	-0.21(-0.90%)
Nov 11, 2013	22.96	23.03	22.82	22.90	3,246,704	-0.01(-0.06%)
Nov 08, 2013	22.81	22.92	22.60	22.92	7,210,370	+0.03(+0.12%)
Nov 07, 2013	23.19	23.32	22.87	22.89	5,181,760	-0.21(-0.92%)
Nov 06, 2013	23.04	23.14	22.90	23.10	4,547,055	+0.10(+0.42%)
Nov 05, 2013	23.26	23.45	22.99	23.01	4,643,067	-0.27(-1.15%)
Nov 04, 2013	23.24	23.31	23.10	23.27	4,174,078	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.