Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.38	37.53	37.53	37.53	37,234	+0.17(+0.45%)
Dec 30, 2014	37.34	37.63	37.12	37.36	14,847	+0.13(+0.36%)
Dec 29, 2014	37.63	37.88	36.71	37.22	31,504	-0.48(-1.28%)
Dec 26, 2014	37.56	37.89	37.41	37.71	14,225	+0.23(+0.62%)
Dec 24, 2014	37.34	37.47	37.47	37.47	8,386	+0.56(+1.53%)
Dec 23, 2014	36.56	36.95	36.56	36.91	16,550	+0.30(+0.83%)
Dec 22, 2014	36.00	36.61	35.83	36.61	25,133	+0.61(+1.69%)
Dec 19, 2014	37.24	37.38	35.88	36.00	117,547	-1.42(-3.80%)
Dec 18, 2014	37.03	37.56	36.64	37.42	40,149	+0.62(+1.68%)
Dec 17, 2014	36.05	36.85	35.51	36.80	65,656	+0.64(+1.78%)
Dec 16, 2014	36.64	37.03	36.11	36.16	67,274	-0.37(-1.00%)
Dec 15, 2014	37.06	37.06	36.26	36.52	51,158	+0.10(+0.27%)
Dec 12, 2014	36.05	36.81	36.01	36.43	115,718	-0.04(-0.12%)
Dec 11, 2014	35.24	36.54	35.24	36.47	75,895	+1.24(+3.53%)
Dec 10, 2014	35.54	35.82	35.04	35.23	57,444	-0.75(-2.09%)
Dec 09, 2014	34.63	36.00	34.44	35.98	84,142	+1.20(+3.45%)
Dec 08, 2014	35.34	35.86	34.57	34.78	93,692	-0.79(-2.21%)
Dec 05, 2014	35.36	35.99	35.24	35.57	65,185	-0.01(-0.03%)
Dec 04, 2014	35.66	35.95	35.34	35.58	57,991	+0.19(+0.53%)
Dec 03, 2014	35.46	36.10	35.06	35.39	82,296	+0.03(+0.08%)
Dec 02, 2014	34.24	35.58	34.24	35.36	84,424	+0.45(+1.28%)
Dec 01, 2014	34.82	35.23	34.77	34.91	44,761	+0.15(+0.44%)
Nov 28, 2014	34.62	35.34	34.62	34.76	33,061	+0.08(+0.23%)
Nov 26, 2014	34.88	34.68	34.68	34.68	26,611	-0.17(-0.49%)
Nov 25, 2014	34.87	35.19	34.68	34.85	101,922	-0.16(-0.46%)
Nov 24, 2014	33.91	35.08	33.91	35.01	85,966	+1.27(+3.76%)
Nov 21, 2014	34.42	34.42	33.55	33.74	41,937	-0.25(-0.74%)
Nov 20, 2014	33.62	34.12	33.48	33.99	53,417	+0.10(+0.29%)
Nov 19, 2014	34.30	34.64	33.73	33.90	49,708	-0.47(-1.38%)
Nov 18, 2014	33.95	34.49	33.92	34.37	59,001	+0.45(+1.32%)
Nov 17, 2014	34.80	34.80	33.88	33.92	45,196	-0.84(-2.42%)
Nov 14, 2014	35.08	35.15	34.39	34.76	32,354	-0.44(-1.24%)
Nov 13, 2014	35.55	35.59	34.95	35.20	25,832	-0.20(-0.56%)
Nov 12, 2014	35.46	35.71	34.86	35.40	49,556	-0.04(-0.13%)
Nov 11, 2014	35.67	35.82	34.88	35.44	40,317	+0.04(+0.10%)
Nov 10, 2014	34.72	35.49	34.60	35.41	45,809	+0.61(+1.74%)
Nov 07, 2014	36.04	36.04	34.73	34.80	81,457	-1.35(-3.72%)
Nov 06, 2014	37.67	38.27	36.08	36.15	83,926	-1.36(-3.64%)
Nov 05, 2014	38.67	38.90	37.30	37.51	69,210	-1.00(-2.59%)
Nov 04, 2014	38.56	38.86	38.23	38.51	92,772	-0.07(-0.18%)
Nov 03, 2014	38.63	39.12	38.38	38.58	53,286	+0.11(+0.28%)
Oct 31, 2014	39.22	39.23	38.42	38.47	91,870	+0.16(+0.42%)
Oct 30, 2014	37.45	38.72	37.43	38.31	62,817	+0.73(+1.95%)
Oct 29, 2014	36.98	37.68	36.53	37.58	57,075	+0.70(+1.89%)
Oct 28, 2014	35.17	36.97	35.17	36.89	74,279	+1.63(+4.63%)
Oct 27, 2014	35.19	35.52	34.80	35.26	35,100	+0.45(+1.31%)
Oct 24, 2014	35.02	35.10	34.40	34.80	47,527	-0.06(-0.18%)
Oct 23, 2014	35.16	35.46	34.75	34.86	48,656	-0.09(-0.25%)
Oct 22, 2014	35.22	35.36	34.78	34.95	23,178	-0.05(-0.15%)
Oct 21, 2014	35.24	35.24	34.70	35.01	71,483	-0.15(-0.43%)
Oct 20, 2014	33.70	35.26	33.70	35.16	122,600	+1.50(+4.45%)
Oct 17, 2014	34.21	34.21	33.01	33.66	67,104	-0.07(-0.21%)
Oct 16, 2014	33.43	34.11	33.12	33.73	50,315	+0.62(+1.86%)
Oct 15, 2014	33.04	33.28	32.51	33.12	48,235	-0.12(-0.35%)
Oct 14, 2014	32.99	33.66	32.79	33.23	64,130	+0.45(+1.39%)
Oct 13, 2014	31.52	32.92	31.20	32.78	39,795	+1.30(+4.14%)
Oct 10, 2014	31.22	31.93	31.22	31.47	45,006	+0.03(+0.09%)
Oct 09, 2014	32.00	32.00	31.27	31.45	43,404	-0.51(-1.59%)
Oct 08, 2014	30.98	32.10	30.82	31.96	80,502	+1.02(+3.29%)
Oct 07, 2014	30.98	31.45	30.32	30.94	27,491	-0.06(-0.20%)
Oct 06, 2014	31.52	31.52	30.98	31.00	26,077	-0.54(-1.72%)
Oct 03, 2014	31.83	31.83	31.34	31.55	28,364	+0.05(+0.17%)
Oct 02, 2014	31.07	31.80	30.98	31.49	38,892	+0.51(+1.64%)
Oct 01, 2014	31.33	31.35	30.64	30.98	37,667	-0.57(-1.81%)
Sep 30, 2014	31.80	31.96	31.47	31.55	39,063	-0.34(-1.06%)
Sep 29, 2014	31.64	32.19	31.64	31.89	39,040	+0.04(+0.11%)
Sep 26, 2014	32.15	32.15	31.74	31.86	32,028	-0.28(-0.86%)
Sep 25, 2014	32.57	32.81	31.97	32.13	70,774	-0.40(-1.23%)
Sep 24, 2014	32.20	32.72	32.20	32.54	41,167	+0.44(+1.36%)
Sep 23, 2014	31.94	32.32	31.84	32.10	50,570	+0.01(+0.03%)
Sep 22, 2014	31.57	32.10	31.34	32.09	51,392	+0.33(+1.04%)
Sep 19, 2014	31.75	32.04	31.64	31.76	55,761	+0.01(+0.03%)
Sep 18, 2014	31.69	31.85	31.66	31.75	15,381	+0.13(+0.42%)
Sep 17, 2014	31.76	31.82	31.39	31.62	32,100	-0.14(-0.45%)
Sep 16, 2014	31.59	31.97	31.34	31.76	30,808	+0.07(+0.23%)
Sep 15, 2014	32.10	32.75	31.61	31.69	23,647	-0.48(-1.50%)
Sep 12, 2014	32.16	32.22	31.83	32.17	46,426	+0.11(+0.33%)
Sep 11, 2014	32.05	32.38	32.01	32.06	78,102	-0.08(-0.25%)
Sep 10, 2014	32.16	32.22	32.04	32.14	36,858	+0.06(+0.19%)
Sep 09, 2014	32.01	32.18	31.95	32.08	76,281	+0.06(+0.19%)
Sep 08, 2014	31.78	32.14	31.75	32.02	30,140	+0.04(+0.14%)
Sep 05, 2014	31.88	32.05	31.79	31.97	32,552	+0.16(+0.50%)
Sep 04, 2014	31.74	31.87	31.15	31.81	56,433	+0.66(+2.12%)
Sep 03, 2014	31.91	32.03	31.07	31.15	25,019	-0.62(-1.94%)
Sep 02, 2014	31.91	31.91	31.50	31.77	33,782	-0.06(-0.20%)
Aug 29, 2014	31.70	31.83	31.83	31.83	17,047	+0.15(+0.48%)
Aug 28, 2014	31.92	31.93	31.64	31.68	18,478	-0.25(-0.78%)
Aug 27, 2014	32.08	32.13	31.81	31.93	24,934	-0.16(-0.50%)
Aug 26, 2014	32.23	32.23	31.71	32.09	32,900	-0.04(-0.11%)
Aug 25, 2014	32.31	32.33	31.88	32.13	26,074	+0.04(+0.11%)
Aug 22, 2014	32.30	32.32	31.92	32.09	25,591	-0.17(-0.53%)
Aug 21, 2014	31.88	32.26	31.88	32.26	13,977	+0.46(+1.46%)
Aug 20, 2014	31.93	32.17	31.63	31.80	17,538	-0.40(-1.25%)
Aug 19, 2014	32.27	32.39	32.00	32.20	19,788	-0.13(-0.41%)
Aug 18, 2014	31.92	32.51	31.87	32.33	25,567	+0.83(+2.63%)
Aug 15, 2014	32.70	32.70	31.18	31.50	34,001	-0.76(-2.35%)
Aug 14, 2014	31.99	32.33	32.32	32.26	38,740	+0.04(+0.14%)
Aug 13, 2014	32.45	32.45	32.02	32.21	40,144	-0.15(-0.47%)
Aug 12, 2014	32.64	32.85	32.14	32.37	28,375	-0.29(-0.90%)
Aug 11, 2014	32.54	32.92	31.88	32.66	24,323	+0.44(+1.38%)
Aug 08, 2014	30.94	32.14	30.43	32.21	46,278	+1.15(+3.69%)
Aug 07, 2014	30.44	31.35	30.27	31.07	87,949	+0.63(+2.07%)
Aug 06, 2014	30.15	30.74	30.15	30.44	23,296	+0.18(+0.59%)
Aug 05, 2014	30.41	30.54	30.05	30.26	22,643	-0.39(-1.28%)
Aug 04, 2014	30.61	30.82	30.18	30.65	34,030	+0.04(+0.15%)
Aug 01, 2014	31.20	31.65	30.35	30.61	35,040	-0.44(-1.43%)
Jul 31, 2014	31.21	31.49	30.93	31.05	30,046	-0.64(-2.02%)
Jul 30, 2014	31.38	31.84	31.23	31.69	24,673	+0.53(+1.71%)
Jul 29, 2014	30.97	31.36	30.85	31.16	23,705	+0.27(+0.86%)
Jul 28, 2014	30.97	31.10	30.78	30.89	23,421	-0.04(-0.11%)
Jul 25, 2014	31.10	31.15	30.89	30.93	28,436	-0.16(-0.51%)
Jul 24, 2014	31.28	31.33	30.92	31.09	39,882	-0.01(-0.03%)
Jul 23, 2014	30.75	31.13	30.75	31.09	13,475	+0.26(+0.84%)
Jul 22, 2014	30.46	31.00	30.00	30.84	20,229	+0.42(+1.37%)
Jul 21, 2014	30.58	30.70	30.13	30.42	14,942	-0.51(-1.64%)
Jul 18, 2014	30.70	31.47	30.65	30.93	36,731	+0.10(+0.32%)
Jul 17, 2014	30.66	31.17	30.66	30.83	38,249	+0.16(+0.52%)
Jul 16, 2014	30.65	30.93	30.35	30.67	28,961	+0.28(+0.91%)
Jul 15, 2014	30.35	30.63	30.17	30.39	25,883	-0.03(-0.09%)
Jul 14, 2014	30.48	30.85	30.26	30.42	20,386	+0.20(+0.68%)
Jul 11, 2014	29.84	30.46	29.53	30.22	37,627	+0.28(+0.95%)
Jul 10, 2014	29.88	30.78	29.51	29.93	33,644	-0.70(-2.29%)
Jul 09, 2014	30.39	30.64	30.06	30.63	31,368	+0.28(+0.91%)
Jul 08, 2014	30.37	30.60	30.21	30.36	29,660	+0.07(+0.23%)
Jul 07, 2014	31.13	31.13	30.02	30.29	29,915	-1.08(-3.43%)
Jul 03, 2014	31.59	31.36	31.36	31.36	16,428	+0.09(+0.28%)
Jul 02, 2014	31.41	31.41	31.11	31.27	26,074	-0.01(-0.03%)
Jul 01, 2014	30.65	31.68	30.49	31.28	50,469	+0.90(+2.95%)
Jun 30, 2014	30.03	30.47	29.68	30.38	27,029	+0.16(+0.53%)
Jun 27, 2014	29.65	30.22	29.46	30.22	61,223	+0.29(+0.98%)
Jun 26, 2014	29.93	29.95	29.12	29.93	33,748	+0.41(+1.38%)
Jun 25, 2014	28.83	29.77	28.83	29.52	24,186	+0.44(+1.53%)
Jun 24, 2014	29.13	29.76	28.59	29.08	21,927	+0.00(+0.00%)
Jun 23, 2014	29.49	29.49	28.55	29.08	17,171	-0.28(-0.97%)
Jun 20, 2014	29.20	29.43	28.90	29.36	45,547	+0.28(+0.95%)
Jun 19, 2014	29.21	29.26	28.95	29.09	9,860	+0.08(+0.28%)
Jun 18, 2014	28.82	29.09	28.68	29.01	34,570	+0.10(+0.34%)
Jun 17, 2014	28.88	29.04	28.88	28.91	29,156	+0.01(+0.03%)
Jun 16, 2014	28.62	29.14	28.00	28.90	47,936	+0.33(+1.15%)
Jun 13, 2014	29.29	29.29	28.48	28.57	32,825	-0.55(-1.89%)
Jun 12, 2014	28.86	29.32	28.34	29.12	25,212	+0.10(+0.34%)
Jun 11, 2014	29.20	29.20	28.88	29.02	20,534	-0.21(-0.73%)
Jun 10, 2014	29.23	29.50	28.88	29.24	17,953	-0.48(-1.61%)
Jun 06, 2014	29.87	30.25	28.89	29.72	44,331	+0.00(+0.00%)
Jun 05, 2014	28.88	29.77	28.88	29.72	25,985	+1.11(+3.88%)
Jun 04, 2014	28.83	28.94	28.44	28.61	35,453	-0.24(-0.83%)
Jun 03, 2014	28.46	29.11	28.32	28.85	28,155	+0.36(+1.25%)
Jun 02, 2014	29.56	29.56	28.46	28.49	18,632	-1.31(-4.38%)
May 30, 2014	29.65	30.06	29.50	29.80	20,484	+0.20(+0.66%)
May 29, 2014	29.62	29.70	29.38	29.60	10,734	-0.07(-0.24%)
May 28, 2014	29.30	29.83	29.20	29.67	16,020	+0.13(+0.45%)
May 27, 2014	29.17	29.77	28.98	29.54	22,685	+0.60(+2.06%)
May 23, 2014	27.80	28.94	28.94	28.94	42,647	+1.10(+3.96%)
May 22, 2014	27.81	28.04	27.66	27.84	22,109	+0.20(+0.71%)
May 21, 2014	27.71	28.02	27.51	27.65	31,133	+0.04(+0.13%)
May 20, 2014	27.89	27.89	27.39	27.61	43,148	-0.20(-0.73%)
May 19, 2014	27.25	27.91	27.25	27.82	14,051	+0.54(+1.99%)
May 16, 2014	26.93	27.31	26.66	27.27	27,440	+0.30(+1.12%)
May 15, 2014	27.17	27.17	26.71	26.97	31,778	-0.21(-0.78%)
May 14, 2014	27.49	27.50	26.70	27.18	51,275	-0.45(-1.63%)
May 13, 2014	28.56	29.37	27.60	27.64	62,560	-1.12(-3.91%)
May 12, 2014	27.95	28.94	27.73	28.76	28,313	+1.10(+3.97%)
May 09, 2014	26.42	27.83	26.42	27.66	43,083	+1.04(+3.89%)
May 08, 2014	26.94	27.44	26.17	26.63	57,572	-0.24(-0.89%)
May 07, 2014	27.10	27.45	26.48	26.87	36,995	-0.06(-0.23%)
May 06, 2014	27.89	28.25	26.79	26.93	42,444	-1.18(-4.19%)
May 05, 2014	28.94	28.94	28.10	28.10	30,553	-1.04(-3.58%)
May 02, 2014	27.19	29.35	27.19	29.15	68,317	+2.11(+7.79%)
May 01, 2014	27.41	27.44	26.67	27.04	39,630	-0.27(-0.97%)
Apr 30, 2014	27.87	28.09	27.25	27.31	33,614	-0.70(-2.50%)
Apr 29, 2014	28.31	28.72	27.90	28.01	18,503	-0.07(-0.25%)
Apr 28, 2014	27.09	28.18	27.02	28.08	34,152	+0.62(+2.26%)
Apr 25, 2014	27.75	28.30	27.26	27.46	31,889	-0.50(-1.77%)
Apr 24, 2014	28.49	28.49	27.81	27.95	26,078	-0.26(-0.91%)
Apr 23, 2014	28.71	28.97	28.10	28.21	24,774	-0.48(-1.67%)
Apr 22, 2014	28.72	29.24	28.55	28.69	27,245	+0.10(+0.34%)
Apr 21, 2014	28.87	28.87	28.32	28.59	16,451	-0.04(-0.15%)
Apr 17, 2014	28.05	28.64	28.64	28.64	23,836	+0.50(+1.76%)
Apr 16, 2014	27.95	28.30	27.78	28.14	23,395	+0.49(+1.76%)
Apr 15, 2014	27.02	27.80	26.63	27.65	30,201	+0.22(+0.81%)
Apr 14, 2014	27.80	27.80	27.05	27.43	37,863	-0.16(-0.58%)
Apr 11, 2014	28.41	28.80	27.44	27.59	51,978	-1.19(-4.12%)
Apr 10, 2014	29.18	29.18	28.30	28.78	52,174	-0.51(-1.75%)
Apr 09, 2014	29.03	29.95	28.77	29.29	28,295	+0.27(+0.92%)
Apr 08, 2014	28.80	29.20	28.47	29.03	26,011	+0.20(+0.71%)
Apr 07, 2014	28.87	29.10	28.53	28.82	30,937	-0.33(-1.12%)
Apr 04, 2014	30.27	30.27	28.78	29.15	59,839	-1.10(-3.63%)
Apr 03, 2014	30.34	30.51	29.90	30.25	35,589	-0.19(-0.64%)
Apr 02, 2014	31.11	31.11	30.03	30.44	28,193	-0.68(-2.19%)
Apr 01, 2014	30.73	31.18	30.60	31.12	32,856	+0.52(+1.71%)
Mar 31, 2014	30.01	31.47	29.92	30.60	39,062	+0.69(+2.31%)
Mar 28, 2014	29.74	30.10	28.42	29.91	39,616	+0.12(+0.42%)
Mar 27, 2014	30.32	30.79	29.56	29.79	29,366	-0.35(-1.17%)
Mar 26, 2014	30.82	30.82	30.02	30.14	34,468	-0.47(-1.53%)
Mar 25, 2014	30.59	30.94	30.24	30.61	38,666	+0.30(+0.99%)
Mar 24, 2014	30.71	31.05	30.18	30.31	39,447	-0.42(-1.38%)
Mar 21, 2014	30.57	31.04	30.23	30.73	61,959	+0.33(+1.08%)
Mar 20, 2014	30.17	30.42	30.01	30.41	31,891	+0.10(+0.32%)
Mar 19, 2014	29.90	30.31	29.90	30.31	64,875	+0.28(+0.94%)
Mar 18, 2014	29.19	30.05	28.94	30.03	60,324	+0.91(+3.13%)
Mar 17, 2014	28.95	29.18	28.77	29.11	33,569	+0.35(+1.20%)
Mar 14, 2014	28.79	28.94	28.27	28.77	27,060	-0.26(-0.88%)
Mar 13, 2014	28.97	29.86	28.97	29.02	41,371	-0.56(-1.88%)
Mar 12, 2014	28.44	29.84	28.44	29.58	49,340	+0.85(+2.95%)
Mar 11, 2014	28.34	29.06	28.31	28.73	30,440	-0.05(-0.18%)
Mar 10, 2014	28.50	28.79	28.15	28.79	33,490	+0.09(+0.31%)
Mar 07, 2014	28.42	28.73	28.02	28.70	45,408	+0.42(+1.50%)
Mar 06, 2014	28.49	28.89	27.71	28.27	46,880	-0.52(-1.81%)
Mar 05, 2014	29.17	29.17	28.35	28.79	32,550	-0.50(-1.72%)
Mar 04, 2014	28.78	29.90	28.78	29.30	77,958	+0.65(+2.28%)
Mar 03, 2014	28.88	29.26	28.23	28.64	32,595	-0.62(-2.11%)
Feb 28, 2014	29.17	30.31	29.13	29.26	45,264	+0.20(+0.70%)
Feb 27, 2014	28.12	29.64	28.11	29.06	49,292	+0.81(+2.87%)
Feb 26, 2014	27.50	28.62	27.43	28.25	26,266	+0.80(+2.92%)
Feb 25, 2014	27.65	27.82	27.25	27.45	40,158	-0.32(-1.14%)
Feb 24, 2014	27.78	27.91	27.68	27.76	64,322	-0.02(-0.06%)
Feb 21, 2014	28.95	28.97	27.72	27.78	33,369	-1.03(-3.58%)
Feb 20, 2014	27.75	29.08	27.60	28.81	20,502	+1.10(+3.98%)
Feb 19, 2014	28.98	28.98	27.56	27.71	36,950	-1.23(-4.27%)
Feb 18, 2014	27.98	29.10	27.98	28.94	30,611	+0.88(+3.14%)
Feb 14, 2014	28.30	28.06	28.06	28.06	20,863	-0.24(-0.84%)
Feb 13, 2014	27.75	28.46	27.46	28.30	35,402	+0.56(+2.00%)
Feb 12, 2014	27.80	28.04	27.10	27.75	27,651	-0.05(-0.19%)
Feb 11, 2014	27.80	28.07	27.34	27.80	18,978	-0.08(-0.28%)
Feb 10, 2014	27.14	27.90	26.60	27.88	48,967	+0.83(+3.06%)
Feb 07, 2014	27.58	27.68	26.83	27.05	32,735	-0.37(-1.35%)
Feb 06, 2014	27.60	27.77	27.06	27.42	23,555	+0.00(+0.00%)
Feb 05, 2014	28.05	28.18	27.00	27.42	41,865	-0.92(-3.24%)
Feb 04, 2014	27.17	28.37	26.77	28.34	83,126	+1.39(+5.17%)
Feb 03, 2014	27.82	27.96	26.69	26.94	46,577	-0.85(-3.05%)
Jan 31, 2014	27.93	28.06	27.68	27.79	51,169	-0.71(-2.48%)
Jan 30, 2014	28.23	29.03	28.03	28.50	47,771	+0.63(+2.25%)
Jan 29, 2014	28.84	28.98	27.59	27.87	60,497	-1.22(-4.18%)
Jan 28, 2014	29.22	29.54	28.49	29.09	46,297	-0.11(-0.39%)
Jan 27, 2014	29.10	29.54	28.57	29.20	55,176	-0.24(-0.81%)
Jan 24, 2014	29.73	29.94	28.07	29.44	52,710	-0.56(-1.85%)
Jan 23, 2014	30.36	30.47	29.78	29.99	44,307	-0.44(-1.45%)
Jan 22, 2014	30.91	31.11	30.20	30.44	19,371	-0.69(-2.21%)
Jan 21, 2014	31.14	31.47	30.38	31.12	32,167	+0.11(+0.34%)
Jan 17, 2014	32.23	31.02	31.02	31.02	30,161	-1.14(-3.54%)
Jan 16, 2014	32.28	32.69	31.88	32.16	66,487	-0.19(-0.57%)
Jan 15, 2014	31.48	32.85	31.22	32.34	49,093	+1.11(+3.56%)
Jan 14, 2014	31.49	31.56	30.96	31.23	21,728	+0.04(+0.11%)
Jan 13, 2014	30.56	31.45	30.52	31.19	57,249	+0.63(+2.08%)
Jan 10, 2014	31.09	31.46	30.36	30.56	38,303	-0.63(-2.04%)
Jan 09, 2014	30.68	31.30	30.44	31.19	30,121	+0.70(+2.28%)
Jan 08, 2014	30.29	30.51	29.99	30.50	20,557	-0.08(-0.26%)
Jan 07, 2014	30.01	30.68	29.93	30.58	25,295	+0.74(+2.48%)
Jan 06, 2014	29.90	30.45	29.32	29.84	37,606	-0.23(-0.76%)
Jan 03, 2014	29.91	30.52	29.19	30.06	27,843	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.