Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) | |
| Sep 26, 2014 | 28.74 | 28.74 | 28.74 | 28.74 | 400 | +0.00(+0.00%) |
| Sep 25, 2014 | 29.00 | 29.00 | 28.74 | 28.74 | 300 | -0.75(-2.54%) |
| Sep 04, 2014 | 29.49 | 29.49 | 29.49 | 0 | +0.49(+1.69%) | |
| Sep 03, 2014 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | -0.50(-1.69%) |
| Aug 28, 2014 | 29.50 | 29.50 | 29.50 | 0 | +1.00(+3.51%) | |
| Aug 27, 2014 | 28.50 | 28.50 | 28.50 | 28.50 | 165 | -0.85(-2.90%) |
| Aug 20, 2014 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) | |
| Aug 19, 2014 | 29.35 | 29.35 | 29.35 | 29.35 | 165 | +0.12(+0.41%) |
| Aug 15, 2014 | 29.23 | 29.23 | 29.23 | 0 | +1.73(+6.29%) | |
| Aug 14, 2014 | 27.80 | 27.80 | 27.50 | 27.50 | 200 | +0.00(+0.00%) |
| Aug 13, 2014 | 27.00 | 27.50 | 27.00 | 27.50 | 1,630 | +0.50(+1.85%) |
| Aug 08, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Jul 30, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Jul 23, 2014 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | +0.00(+0.00%) |
| Jul 17, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.39(+1.47%) | |
| Jul 11, 2014 | 26.61 | 26.61 | 26.61 | 15 | +0.10(+0.38%) | |
| Jun 18, 2014 | 26.51 | 26.51 | 26.51 | 0 | -0.24(-0.90%) | |
| Jun 17, 2014 | 26.75 | 26.75 | 26.75 | 26.75 | 428 | +0.25(+0.94%) |
| Jun 11, 2014 | 26.50 | 26.50 | 26.50 | 0 | +0.55(+2.12%) | |
| May 29, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.25(+0.97%) |
| May 21, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.19%) | |
| May 19, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
| May 01, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
| Apr 28, 2014 | 25.65 | 25.65 | 25.65 | 0 | -0.05(-0.19%) | |
| Apr 17, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.19%) | |
| Apr 02, 2014 | 25.65 | 25.65 | 25.65 | 1 | +0.00(+0.00%) | |
| Apr 01, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 200 | -0.09(-0.35%) |
| Mar 28, 2014 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.16(-0.62%) |
| Mar 27, 2014 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | +0.00(+0.00%) |
| Mar 25, 2014 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.05(-0.19%) |
| Mar 21, 2014 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
| Mar 20, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 182 | +0.00(+0.00%) |
| Mar 19, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 291 | +0.00(+0.00%) |
| Mar 14, 2014 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.30(-1.14%) |
| Feb 28, 2014 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | |
| Feb 26, 2014 | 26.25 | 26.25 | 26.25 | 0 | +0.75(+2.94%) | |
| Feb 21, 2014 | 25.50 | 25.50 | 25.50 | 0 | -1.75(-6.42%) | |
| Feb 20, 2014 | 27.25 | 27.25 | 27.25 | 27.25 | 500 | +0.25(+0.93%) |
| Feb 07, 2014 | 27.00 | 27.00 | 27.00 | 0 | +1.00(+3.85%) | |
| Jan 24, 2014 | 26.00 | 26.00 | 26.00 | 5 | -0.50(-1.89%) | |
| Jan 22, 2014 | 26.50 | 26.50 | 26.50 | 0 | +1.48(+5.92%) | |
| Dec 30, 2013 | 25.02 | 25.02 | 25.02 | 0 | -2.48(-9.02%) | |
| Dec 24, 2013 | 27.50 | 27.50 | 27.50 | 0 | +2.50(+10.00%) | |
| Dec 20, 2013 | 25.00 | 25.00 | 25.00 | 67 | -2.50(-9.09%) | |
| Dec 18, 2013 | 27.50 | 27.50 | 27.50 | 0 | +2.50(+10.00%) | |
| Dec 03, 2013 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Nov 27, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
| Nov 12, 2013 | 25.00 | 25.00 | 25.00 | 0 | -0.50(-1.96%) | |
| Nov 01, 2013 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Oct 25, 2013 | 25.50 | 25.50 | 25.50 | 0 | +1.10(+4.51%) | |
| Oct 10, 2013 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
| Oct 08, 2013 | 24.40 | 24.40 | 24.40 | 0 | -0.60(-2.40%) | |
| Oct 02, 2013 | 25.00 | 25.00 | 25.00 | 0 | +1.25(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.