Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 16.25 | 16.25 | 16.25 | 0 | -1.10(-6.34%) | |
| May 05, 2014 | 17.35 | 17.35 | 17.35 | 0 | -1.65(-8.68%) | |
| Feb 06, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.98(+5.44%) |
| Jan 06, 2014 | 18.02 | 18.02 | 18.02 | 0 | -0.28(-1.53%) | |
| Nov 06, 2013 | 18.30 | 18.30 | 18.30 | 66 | -0.81(-4.24%) | |
| Oct 08, 2013 | 19.11 | 19.11 | 19.11 | 0 | +1.84(+10.65%) | |
| Aug 29, 2013 | 17.27 | 17.27 | 17.27 | 0 | +0.35(+2.07%) | |
| Jun 21, 2013 | 16.92 | 16.92 | 16.92 | 0 | +0.64(+3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.