Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	92.46	93.65	91.97	93.60	3,250,683	+1.52(+1.65%)
May 29, 2014	92.43	92.93	91.57	92.08	3,674,798	-0.08(-0.09%)
May 28, 2014	91.97	92.73	91.93	92.16	2,951,403	+0.30(+0.32%)
May 27, 2014	92.77	92.95	91.66	91.86	3,187,937	-0.86(-0.93%)
May 23, 2014	92.83	92.72	92.72	92.72	1,363,920	+0.22(+0.24%)
May 22, 2014	92.39	92.77	92.29	92.51	834,914	+0.12(+0.13%)
May 21, 2014	92.85	93.03	92.09	92.39	2,122,572	-0.49(-0.53%)
May 20, 2014	93.41	93.67	92.76	92.88	2,617,950	-1.00(-1.07%)
May 19, 2014	92.85	94.02	92.67	93.88	2,725,879	+0.61(+0.66%)
May 16, 2014	92.43	93.43	92.26	93.26	2,660,509	+1.02(+1.10%)
May 15, 2014	92.58	92.61	91.66	92.25	2,325,323	-0.63(-0.68%)
May 14, 2014	93.36	93.66	92.66	92.88	1,553,585	-0.65(-0.69%)
May 13, 2014	93.55	93.78	93.36	93.53	1,519,531	-0.18(-0.19%)
May 12, 2014	93.12	94.03	92.96	93.70	2,396,699	+0.90(+0.97%)
May 09, 2014	92.13	93.03	91.93	92.80	2,430,278	+0.53(+0.58%)
May 08, 2014	90.95	92.34	90.86	92.27	3,162,206	+2.21(+2.46%)
May 07, 2014	90.74	90.95	89.76	90.06	3,659,094	-0.68(-0.75%)
May 06, 2014	91.91	92.08	90.70	90.74	2,348,675	-1.34(-1.45%)
May 05, 2014	92.54	92.54	91.63	92.08	1,693,770	-0.53(-0.57%)
May 02, 2014	93.41	93.41	92.54	92.61	1,642,656	-0.33(-0.35%)
May 01, 2014	93.04	93.29	92.44	92.94	1,448,719	-0.10(-0.10%)
Apr 30, 2014	92.52	93.10	92.30	93.04	2,021,908	+0.23(+0.24%)
Apr 29, 2014	92.80	93.25	92.62	92.81	1,956,672	-0.15(-0.16%)
Apr 28, 2014	92.57	93.78	92.57	92.96	3,747,194	+0.47(+0.50%)
Apr 25, 2014	92.37	92.73	91.85	92.50	2,140,552	-0.02(-0.02%)
Apr 24, 2014	92.41	92.74	91.80	92.51	2,394,943	+0.19(+0.21%)
Apr 23, 2014	91.27	92.48	91.15	92.32	2,464,522	+0.99(+1.08%)
Apr 22, 2014	91.69	91.87	91.29	91.33	2,861,503	-0.43(-0.47%)
Apr 21, 2014	91.29	91.77	91.20	91.77	2,267,769	+0.48(+0.53%)
Apr 17, 2014	91.30	91.28	91.28	91.28	2,062,776	+0.01(+0.01%)
Apr 16, 2014	90.72	91.40	90.29	91.28	3,019,558	+1.15(+1.28%)
Apr 15, 2014	90.54	90.85	89.63	90.12	2,640,044	-0.40(-0.44%)
Apr 14, 2014	90.47	90.88	89.70	90.53	3,131,398	+0.39(+0.43%)
Apr 11, 2014	89.63	90.70	89.59	90.14	3,852,587	+0.00(+0.00%)
Apr 10, 2014	91.78	92.04	90.03	90.14	4,057,944	-0.78(-0.86%)
Apr 09, 2014	90.66	90.99	90.17	90.92	3,601,060	+0.31(+0.35%)
Apr 08, 2014	88.92	90.67	88.77	90.61	4,786,188	+1.50(+1.69%)
Apr 07, 2014	89.06	89.38	88.76	89.10	3,875,151	+0.11(+0.13%)
Apr 04, 2014	90.04	90.08	88.97	88.99	3,384,560	-0.84(-0.94%)
Apr 03, 2014	89.87	90.20	89.50	89.84	2,885,160	+0.12(+0.13%)
Apr 02, 2014	90.00	90.08	89.22	89.71	4,089,837	-0.25(-0.28%)
Apr 01, 2014	90.25	90.52	89.68	89.96	2,911,389	+0.14(+0.16%)
Mar 31, 2014	90.03	90.30	89.73	89.82	2,621,910	+0.02(+0.02%)
Mar 28, 2014	90.36	90.71	89.39	89.80	3,475,878	-0.30(-0.33%)
Mar 27, 2014	90.48	90.83	89.93	90.10	2,532,165	-0.37(-0.41%)
Mar 26, 2014	91.91	92.06	90.45	90.47	2,349,852	-1.16(-1.26%)
Mar 25, 2014	91.54	92.06	91.52	91.63	2,726,546	+0.45(+0.49%)
Mar 24, 2014	91.68	91.69	90.79	91.18	2,980,110	-0.37(-0.40%)
Mar 21, 2014	92.01	92.15	91.12	91.55	5,523,458	+0.54(+0.59%)
Mar 20, 2014	90.53	91.06	90.18	91.01	1,743,953	+0.25(+0.27%)
Mar 19, 2014	91.32	91.89	90.45	90.76	2,029,422	-0.80(-0.88%)
Mar 18, 2014	91.60	91.78	90.90	91.56	3,101,131	+0.31(+0.34%)
Mar 17, 2014	91.80	92.06	91.19	91.25	2,717,998	+0.01(+0.01%)
Mar 14, 2014	92.45	92.45	91.14	91.24	2,851,532	-0.77(-0.84%)
Mar 13, 2014	93.02	93.12	91.84	92.01	3,125,668	-0.64(-0.69%)
Mar 12, 2014	92.00	92.99	91.89	92.66	2,701,022	+0.40(+0.44%)
Mar 11, 2014	92.14	92.29	91.62	92.26	2,737,643	+0.10(+0.10%)
Mar 10, 2014	91.05	92.16	90.88	92.16	2,883,101	+0.88(+0.96%)
Mar 07, 2014	91.52	91.69	90.99	91.28	3,614,140	+0.19(+0.21%)
Mar 06, 2014	91.00	92.20	90.29	91.09	11,092,561	-2.58(-2.76%)
Mar 05, 2014	93.75	94.06	93.14	93.67	2,849,097	-0.14(-0.15%)
Mar 04, 2014	93.78	94.03	93.17	93.82	2,248,444	+0.72(+0.78%)
Mar 03, 2014	93.47	94.15	92.58	93.09	2,072,586	-0.84(-0.90%)
Feb 28, 2014	93.70	94.48	93.21	93.94	2,618,789	+0.47(+0.50%)
Feb 27, 2014	93.32	93.63	92.71	93.47	1,708,174	+0.27(+0.29%)
Feb 26, 2014	92.89	93.96	92.79	93.20	2,389,700	+0.34(+0.36%)
Feb 25, 2014	91.69	93.20	91.69	92.86	2,388,339	+1.22(+1.33%)
Feb 24, 2014	91.37	92.34	91.14	91.64	2,834,739	+0.60(+0.66%)
Feb 21, 2014	92.81	92.88	90.82	91.03	4,550,224	-1.50(-1.63%)
Feb 20, 2014	92.14	92.93	91.59	92.54	2,282,263	+0.12(+0.13%)
Feb 19, 2014	92.58	92.73	91.90	92.42	2,241,322	-0.36(-0.39%)
Feb 18, 2014	93.53	93.62	92.43	92.78	2,557,019	-0.60(-0.64%)
Feb 14, 2014	92.62	93.37	93.37	93.37	1,887,334	+0.23(+0.25%)
Feb 13, 2014	91.80	93.24	91.80	93.14	1,968,634	+0.80(+0.87%)
Feb 12, 2014	92.39	92.84	91.93	92.34	2,160,623	+0.10(+0.11%)
Feb 11, 2014	91.37	92.36	91.04	92.23	2,204,116	+0.91(+1.00%)
Feb 10, 2014	91.47	91.52	90.30	91.32	2,328,102	-0.15(-0.17%)
Feb 07, 2014	91.50	91.93	90.94	91.47	2,740,989	-0.18(-0.19%)
Feb 06, 2014	90.64	91.90	90.64	91.65	4,659,080	+3.01(+3.39%)
Feb 05, 2014	88.41	88.87	88.07	88.64	2,956,529	-0.30(-0.34%)
Feb 04, 2014	88.82	89.30	87.83	88.94	3,153,797	+0.57(+0.64%)
Feb 03, 2014	90.60	90.64	88.27	88.37	3,863,556	-1.75(-1.94%)
Jan 31, 2014	89.26	90.86	89.14	90.12	2,675,547	-0.30(-0.33%)
Jan 30, 2014	90.44	91.03	89.91	90.42	2,014,062	+0.40(+0.45%)
Jan 29, 2014	91.48	91.59	89.92	90.02	2,934,377	-1.72(-1.88%)
Jan 28, 2014	91.06	92.05	90.99	91.74	2,944,846	+1.04(+1.15%)
Jan 27, 2014	90.28	91.22	89.86	90.70	4,718,795	+0.76(+0.85%)
Jan 24, 2014	90.39	90.53	89.77	89.94	3,994,313	-0.54(-0.59%)
Jan 23, 2014	91.04	91.06	90.15	90.48	2,695,240	-0.76(-0.84%)
Jan 22, 2014	92.25	92.37	91.19	91.24	3,118,033	-0.95(-1.03%)
Jan 21, 2014	92.73	93.13	92.11	92.18	2,631,613	-1.09(-1.17%)
Jan 17, 2014	92.72	93.27	93.27	93.27	3,376,314	+0.59(+0.63%)
Jan 16, 2014	93.40	93.42	92.48	92.69	2,415,836	-0.55(-0.58%)
Jan 15, 2014	93.23	93.60	92.69	93.23	2,302,441	+0.01(+0.01%)
Jan 14, 2014	92.40	93.71	92.37	93.23	2,893,097	+1.17(+1.27%)
Jan 13, 2014	93.89	94.27	91.90	92.06	3,944,890	-2.47(-2.61%)
Jan 10, 2014	94.81	95.17	93.57	94.53	3,478,837	-0.53(-0.56%)
Jan 09, 2014	93.20	95.53	91.48	95.06	7,180,231	+3.58(+3.91%)
Jan 08, 2014	93.07	93.07	91.37	91.48	5,738,507	-1.45(-1.56%)
Jan 07, 2014	93.36	93.49	92.54	92.93	2,853,984	-0.43(-0.46%)
Jan 06, 2014	94.24	94.45	92.95	93.36	2,638,204	-0.71(-0.76%)
Jan 03, 2014	94.81	94.94	93.95	94.08	1,612,693	-0.42(-0.44%)
Jan 02, 2014	95.22	95.69	94.44	94.49	2,016,041	-0.97(-1.02%)
Dec 31, 2013	95.60	95.46	95.46	95.46	1,473,280	+0.20(+0.21%)
Dec 30, 2013	95.41	95.75	95.10	95.26	1,013,359	+0.19(+0.20%)
Dec 27, 2013	95.34	95.70	94.85	95.07	1,240,800	-0.08(-0.08%)
Dec 26, 2013	95.19	95.54	95.12	95.15	1,458,536	-0.05(-0.05%)
Dec 24, 2013	95.20	95.33	94.79	95.20	763,655	+0.00(+0.00%)
Dec 23, 2013	95.53	95.55	94.75	95.20	1,473,174	+0.13(+0.13%)
Dec 20, 2013	94.60	95.49	94.40	95.07	3,749,235	+0.43(+0.46%)
Dec 19, 2013	94.62	95.00	94.04	94.64	2,913,459	-0.41(-0.43%)
Dec 18, 2013	94.33	95.13	92.92	95.05	3,940,077	+0.76(+0.81%)
Dec 17, 2013	94.78	94.94	93.86	94.29	2,139,549	-0.36(-0.38%)
Dec 16, 2013	94.65	95.37	94.27	94.65	2,579,610	+0.07(+0.08%)
Dec 13, 2013	95.49	95.49	94.17	94.57	2,147,820	-0.25(-0.26%)
Dec 12, 2013	94.82	95.77	94.73	94.82	2,513,199	-0.28(-0.30%)
Dec 11, 2013	94.69	96.49	93.82	95.10	7,621,078	-1.18(-1.22%)
Dec 10, 2013	97.42	97.43	96.23	96.28	3,942,141	-1.30(-1.33%)
Dec 09, 2013	98.22	98.52	97.36	97.58	2,733,293	-0.32(-0.33%)
Dec 06, 2013	97.85	97.97	97.07	97.90	0	+0.89(+0.92%)
Dec 05, 2013	97.45	98.14	96.65	97.01	4,148,879	-1.62(-1.64%)
Dec 04, 2013	98.87	99.83	98.14	98.63	0	-0.68(-0.69%)
Dec 03, 2013	99.23	99.43	98.63	99.31	2,201,691	+0.10(+0.11%)
Dec 02, 2013	100.79	100.81	99.02	99.21	1,801,430	-1.40(-1.39%)
Nov 29, 2013	100.82	101.09	100.37	100.61	0	+0.04(+0.04%)
Nov 27, 2013	100.78	100.97	100.42	100.57	0	+0.16(+0.16%)
Nov 26, 2013	100.43	101.16	100.29	100.41	1,986,399	+0.01(+0.01%)
Nov 25, 2013	100.80	101.16	100.18	100.40	1,734,977	-0.03(-0.03%)
Nov 22, 2013	99.67	100.54	99.46	100.43	0	+1.06(+1.07%)
Nov 21, 2013	98.62	99.62	98.10	99.37	1,448,756	+0.91(+0.92%)
Nov 20, 2013	99.46	99.63	98.20	98.46	0	-0.70(-0.70%)
Nov 19, 2013	99.09	99.54	98.75	99.16	1,537,956	+0.26(+0.26%)
Nov 18, 2013	99.99	99.99	98.59	98.91	1,655,161	-0.79(-0.79%)
Nov 15, 2013	99.19	100.01	98.97	99.69	0	+0.44(+0.44%)
Nov 14, 2013	98.97	99.51	98.54	99.25	1,855,177	+0.46(+0.46%)
Nov 13, 2013	97.78	98.79	97.53	98.79	2,093,657	+0.83(+0.84%)
Nov 12, 2013	97.29	98.19	97.22	97.97	0	-0.46(-0.46%)
Nov 11, 2013	98.20	98.94	97.69	98.42	1,594,461	+0.19(+0.20%)
Nov 08, 2013	97.78	98.31	96.90	98.23	0	+0.00(+0.00%)
Nov 07, 2013	99.80	99.80	98.02	98.23	3,072,029	-1.03(-1.04%)
Nov 06, 2013	96.36	99.66	96.26	99.26	3,827,174	+3.15(+3.28%)
Nov 05, 2013	96.13	96.35	95.29	96.11	1,770,313	-0.17(-0.17%)
Nov 04, 2013	96.01	96.33	95.41	96.28	1,984,935	+0.58(+0.60%)
Nov 01, 2013	94.97	95.85	94.85	95.70	0	+1.29(+1.37%)
Oct 31, 2013	94.29	94.89	93.98	94.41	1,977,911	+0.19(+0.20%)
Oct 30, 2013	94.88	95.13	93.77	94.21	1,384,719	-0.79(-0.83%)
Oct 29, 2013	94.14	95.20	93.90	95.01	2,349,629	+1.12(+1.19%)
Oct 28, 2013	92.97	94.64	92.97	93.89	2,250,388	+0.73(+0.78%)
Oct 25, 2013	92.78	93.17	92.24	93.16	0	+0.16(+0.17%)
Oct 24, 2013	92.44	93.45	92.15	93.00	2,812,398	-0.74(-0.79%)
Oct 23, 2013	93.81	94.43	93.62	93.73	1,478,828	-0.52(-0.55%)
Oct 22, 2013	93.75	95.12	93.68	94.25	1,728,049	+0.34(+0.37%)
Oct 21, 2013	93.93	94.01	93.41	93.91	1,817,964	-0.21(-0.22%)
Oct 18, 2013	94.66	94.69	93.31	94.12	3,409,756	-0.49(-0.52%)
Oct 17, 2013	93.79	94.97	93.69	94.61	2,624,487	+0.72(+0.77%)
Oct 16, 2013	93.02	94.00	92.50	93.89	2,297,254	+1.60(+1.73%)
Oct 15, 2013	92.61	92.89	92.22	92.29	1,878,783	-0.72(-0.77%)
Oct 14, 2013	92.01	93.05	92.01	93.01	1,491,289	+0.29(+0.31%)
Oct 11, 2013	92.13	92.81	91.80	92.73	0	+0.16(+0.17%)
Oct 10, 2013	91.99	92.77	91.31	92.57	2,969,253	+0.89(+0.97%)
Oct 09, 2013	88.87	92.19	88.13	91.68	7,313,985	+1.90(+2.12%)
Oct 08, 2013	90.80	91.04	89.70	89.77	2,674,421	-0.96(-1.06%)
Oct 07, 2013	91.05	91.34	90.69	90.73	1,612,857	-0.82(-0.90%)
Oct 04, 2013	91.35	91.96	91.23	91.56	1,356,138	+0.02(+0.02%)
Oct 03, 2013	91.48	92.12	91.13	91.54	2,007,680	-0.32(-0.35%)
Oct 02, 2013	91.70	92.08	91.46	91.86	2,042,294	-0.14(-0.16%)
Oct 01, 2013	92.09	92.14	91.73	92.01	1,808,869	-0.14(-0.15%)
Sep 30, 2013	92.03	92.45	91.80	92.14	2,286,096	-0.44(-0.48%)
Sep 27, 2013	92.49	92.97	92.34	92.58	0	-0.54(-0.58%)
Sep 26, 2013	92.72	93.19	92.20	93.13	1,295,075	+0.79(+0.86%)
Sep 25, 2013	93.17	93.26	92.01	92.33	2,835,747	-0.74(-0.80%)
Sep 24, 2013	93.86	94.47	93.06	93.08	2,024,615	-0.98(-1.05%)
Sep 23, 2013	93.67	94.53	93.65	94.06	2,199,170	-0.30(-0.31%)
Sep 20, 2013	95.49	95.57	94.09	94.36	0	-1.01(-1.06%)
Sep 19, 2013	95.26	95.58	94.91	95.37	1,524,319	+0.45(+0.47%)
Sep 18, 2013	94.15	95.26	93.57	94.92	2,320,355	+0.59(+0.62%)
Sep 17, 2013	93.85	94.82	93.68	94.33	0	+0.45(+0.48%)
Sep 16, 2013	94.59	94.68	93.57	93.89	2,228,158	+0.26(+0.27%)
Sep 13, 2013	94.83	94.86	93.53	93.63	0	-0.93(-0.98%)
Sep 12, 2013	95.25	95.47	94.29	94.56	1,702,963	-0.85(-0.89%)
Sep 11, 2013	94.06	95.48	94.01	95.41	2,260,541	+1.54(+1.65%)
Sep 10, 2013	92.69	94.05	92.43	93.86	2,078,171	+1.58(+1.71%)
Sep 09, 2013	91.34	92.38	91.15	92.29	1,552,804	+0.80(+0.87%)
Sep 06, 2013	91.45	92.01	90.50	91.49	0	-0.22(-0.24%)
Sep 05, 2013	90.41	92.09	90.41	91.70	3,204,721	+2.50(+2.80%)
Sep 04, 2013	89.60	89.83	89.09	89.21	1,747,240	-0.38(-0.43%)
Sep 03, 2013	90.25	90.51	89.25	89.59	1,502,412	+0.09(+0.10%)
Aug 30, 2013	89.40	89.76	88.93	89.50	0	+0.38(+0.43%)
Aug 29, 2013	88.24	89.52	88.16	89.12	1,698,068	+0.74(+0.84%)
Aug 28, 2013	89.38	89.38	88.29	88.37	2,059,183	-0.97(-1.08%)
Aug 27, 2013	88.99	89.51	88.83	89.34	1,766,076	-0.16(-0.18%)
Aug 26, 2013	90.41	90.50	89.48	89.50	1,291,550	-0.96(-1.06%)
Aug 23, 2013	90.08	90.80	89.33	90.46	0	+0.66(+0.74%)
Aug 22, 2013	89.65	90.07	89.53	89.80	1,246,441	+0.22(+0.25%)
Aug 21, 2013	90.11	90.30	89.49	89.57	0	-0.70(-0.78%)
Aug 20, 2013	89.80	90.64	89.69	90.28	1,811,696	+0.61(+0.68%)
Aug 19, 2013	89.53	90.36	89.45	89.67	1,574,272	+0.14(+0.16%)
Aug 16, 2013	89.42	90.01	89.33	89.53	0	+0.09(+0.10%)
Aug 15, 2013	89.97	90.23	89.21	89.44	2,068,397	-1.59(-1.75%)
Aug 14, 2013	92.13	92.21	90.88	91.03	2,070,362	-1.50(-1.62%)
Aug 13, 2013	93.08	93.09	91.81	92.53	1,536,261	-0.06(-0.07%)
Aug 12, 2013	92.48	92.97	92.02	92.59	1,989,739	+0.08(+0.09%)
Aug 09, 2013	93.49	93.80	92.30	92.51	2,096,279	-1.41(-1.50%)
Aug 08, 2013	94.45	95.13	92.87	93.92	2,965,187	-1.56(-1.63%)
Aug 07, 2013	95.33	95.62	94.77	95.48	1,621,903	+0.12(+0.13%)
Aug 06, 2013	95.15	95.69	94.98	95.36	1,599,821	-0.45(-0.47%)
Aug 05, 2013	95.32	95.92	94.91	95.81	1,675,137	+0.56(+0.59%)
Aug 02, 2013	94.40	95.36	94.10	95.26	1,885,469	+0.82(+0.87%)
Aug 01, 2013	94.22	94.64	93.88	94.43	1,585,453	+0.73(+0.78%)
Jul 31, 2013	93.80	94.24	93.34	93.70	0	+0.39(+0.42%)
Jul 30, 2013	94.03	94.41	93.18	93.31	0	-0.17(-0.18%)
Jul 29, 2013	92.95	93.92	92.76	93.48	0	+0.45(+0.49%)
Jul 26, 2013	93.18	93.36	92.20	93.02	0	-0.70(-0.75%)
Jul 25, 2013	93.44	93.91	93.09	93.72	0	-0.36(-0.38%)
Jul 24, 2013	94.96	95.27	93.56	94.08	0	-0.96(-1.01%)
Jul 23, 2013	94.46	95.08	94.40	95.04	0	+0.84(+0.89%)
Jul 22, 2013	94.40	94.27	93.88	94.20	0	-0.02(-0.02%)
Jul 19, 2013	93.83	94.27	93.02	94.22	0	+0.81(+0.86%)
Jul 18, 2013	93.64	93.84	92.89	93.41	0	-0.36(-0.39%)
Jul 17, 2013	93.33	93.92	92.85	93.78	1,600,118	+0.79(+0.85%)
Jul 16, 2013	92.70	93.16	92.21	92.99	1,623,023	+0.51(+0.55%)
Jul 15, 2013	92.57	92.76	91.86	92.48	0	-0.45(-0.49%)
Jul 12, 2013	92.14	93.27	91.93	92.93	0	+0.45(+0.49%)
Jul 11, 2013	91.64	92.52	91.25	92.48	0	+1.79(+1.98%)
Jul 10, 2013	90.56	91.00	90.42	90.69	1,596,817	+0.24(+0.26%)
Jul 09, 2013	90.24	90.65	89.97	90.45	0	+0.58(+0.65%)
Jul 08, 2013	89.65	90.15	89.43	89.87	0	+0.69(+0.77%)
Jul 05, 2013	89.57	89.62	88.34	89.18	0	+0.68(+0.77%)
Jul 03, 2013	88.12	88.81	87.83	88.50	0	+0.05(+0.05%)
Jul 02, 2013	88.28	89.27	88.14	88.46	0	+0.34(+0.38%)
Jul 01, 2013	89.01	89.22	88.03	88.12	0	-0.11(-0.13%)
Jun 28, 2013	88.74	89.55	88.19	88.23	2,322,759	-0.73(-0.83%)
Jun 27, 2013	89.03	89.65	88.77	88.97	1,155,663	+0.25(+0.28%)
Jun 26, 2013	88.14	88.95	87.86	88.72	0	+0.74(+0.84%)
Jun 25, 2013	88.32	88.32	87.17	87.98	0	+0.49(+0.56%)
Jun 24, 2013	85.75	88.26	85.74	87.49	0	+0.79(+0.91%)
Jun 21, 2013	86.49	87.44	86.10	86.70	3,899,094	+0.87(+1.01%)
Jun 20, 2013	87.56	87.56	85.69	85.83	2,771,840	-2.10(-2.39%)
Jun 19, 2013	89.56	89.84	87.89	87.93	1,827,846	-1.51(-1.69%)
Jun 18, 2013	89.01	89.53	88.74	89.44	1,566,582	+0.31(+0.34%)
Jun 17, 2013	89.17	89.77	88.53	89.13	0	+0.56(+0.63%)
Jun 14, 2013	88.07	89.07	88.04	88.58	0	+0.10(+0.11%)
Jun 13, 2013	87.12	88.69	87.00	88.48	1,542,007	+1.18(+1.35%)
Jun 12, 2013	88.38	88.43	87.07	87.30	1,654,404	-0.49(-0.56%)
Jun 11, 2013	87.58	88.58	87.39	87.79	1,336,246	-0.23(-0.26%)
Jun 10, 2013	88.52	88.60	87.49	88.03	0	-0.22(-0.24%)
Jun 07, 2013	88.77	89.33	87.91	88.24	0	-0.41(-0.46%)
Jun 06, 2013	87.41	88.68	87.28	88.65	0	+1.53(+1.76%)
Jun 05, 2013	87.87	88.24	86.88	87.12	0	-1.19(-1.35%)
Jun 04, 2013	88.46	89.22	87.70	88.30	0	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.