Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 78.71 78.71 77.50 77.93 12,838,608 -0.80(-1.02%)
Sep 29, 2014 78.85 78.86 77.82 78.74 10,402,785 -0.60(-0.76%)
Sep 26, 2014 78.74 79.71 78.39 79.34 8,430,557 +0.52(+0.65%)
Sep 25, 2014 79.81 80.08 78.82 78.82 9,899,663 -1.12(-1.41%)
Sep 24, 2014 80.38 80.38 78.93 79.95 12,262,279 -0.43(-0.54%)
Sep 23, 2014 80.68 80.98 80.25 80.38 8,605,553 -0.28(-0.35%)
Sep 22, 2014 81.38 81.59 80.64 80.66 8,957,285 -0.86(-1.05%)
Sep 19, 2014 81.60 82.10 81.41 81.51 15,448,171 +0.43(+0.53%)
Sep 18, 2014 81.55 81.67 80.89 81.08 7,182,480 -0.38(-0.47%)
Sep 17, 2014 81.73 81.96 81.28 81.46 7,017,448 -0.16(-0.19%)
Sep 16, 2014 81.03 82.09 80.74 81.62 10,092,020 +0.47(+0.58%)
Sep 15, 2014 79.91 81.50 79.72 81.15 8,337,195 +1.03(+1.29%)
Sep 12, 2014 80.69 80.77 79.82 80.12 7,539,568 -0.76(-0.94%)
Sep 11, 2014 80.52 81.04 79.95 80.88 10,058,950 -0.29(-0.36%)
Sep 10, 2014 81.29 81.47 80.34 81.17 16,761,103 -0.59(-0.72%)
Sep 09, 2014 81.31 82.16 81.16 81.76 10,303,748 -0.67(-0.82%)
Sep 08, 2014 82.74 82.79 82.10 82.43 6,444,354 -0.78(-0.93%)
Sep 05, 2014 83.05 83.24 82.40 83.21 7,714,497 +0.39(+0.47%)
Sep 04, 2014 83.74 83.90 82.43 82.82 7,960,962 -0.69(-0.83%)
Sep 03, 2014 83.90 84.17 83.39 83.51 5,889,597 +0.21(+0.25%)
Sep 02, 2014 84.39 84.50 82.99 83.30 7,271,674 -1.25(-1.48%)
Aug 29, 2014 84.26 84.55 84.55 84.55 5,387,730 +0.46(+0.54%)
Aug 28, 2014 83.79 84.19 83.77 84.09 3,688,275 +0.07(+0.09%)
Aug 27, 2014 83.87 84.14 83.73 84.02 4,236,440 +0.25(+0.30%)
Aug 26, 2014 83.64 84.07 83.56 83.77 4,335,593 +0.27(+0.32%)
Aug 25, 2014 83.32 83.65 83.20 83.50 4,050,687 +0.48(+0.57%)
Aug 22, 2014 82.96 83.28 82.63 83.02 4,956,053 -0.54(-0.64%)
Aug 21, 2014 83.39 83.72 83.07 83.56 4,096,960 +0.29(+0.35%)
Aug 20, 2014 83.11 83.34 82.81 83.27 4,945,660 -0.09(-0.11%)
Aug 19, 2014 82.77 83.41 82.66 83.36 5,961,113 +0.87(+1.05%)
Aug 18, 2014 82.47 82.68 82.06 82.49 7,088,782 +0.13(+0.16%)
Aug 15, 2014 82.57 82.81 82.09 82.36 8,810,636 +0.14(+0.17%)
Aug 14, 2014 82.69 82.70 81.95 82.23 6,984,552 -0.41(-0.50%)
Aug 13, 2014 82.67 82.89 82.18 82.64 5,432,350 +0.33(+0.40%)
Aug 12, 2014 82.34 82.43 81.77 82.31 7,634,002 -0.40(-0.49%)
Aug 11, 2014 83.00 83.33 82.60 82.71 5,352,514 -0.10(-0.12%)
Aug 08, 2014 81.65 82.67 81.55 82.81 7,317,067 +1.43(+1.76%)
Aug 07, 2014 81.73 82.08 80.85 81.38 7,180,929 -0.05(-0.06%)
Aug 06, 2014 80.89 82.23 80.83 81.43 7,932,424 +0.50(+0.62%)
Aug 05, 2014 82.78 82.78 80.68 80.93 12,329,146 -2.08(-2.50%)
Aug 04, 2014 82.70 83.13 81.62 83.01 11,227,498 +0.17(+0.21%)
Aug 01, 2014 82.74 83.52 81.84 82.83 11,391,795 -0.87(-1.04%)
Jul 31, 2014 85.31 85.47 83.61 83.70 12,121,872 -2.13(-2.48%)
Jul 30, 2014 86.12 86.58 85.17 85.83 7,105,450 +0.07(+0.08%)
Jul 29, 2014 86.07 86.60 85.76 85.76 6,468,133 -0.53(-0.62%)
Jul 28, 2014 86.50 86.66 86.07 86.29 7,141,616 -0.21(-0.25%)
Jul 25, 2014 87.16 87.18 86.18 86.51 5,723,689 -0.83(-0.95%)
Jul 24, 2014 86.80 87.50 86.58 87.34 8,246,201 +0.63(+0.72%)
Jul 23, 2014 85.94 86.74 85.80 86.71 5,741,307 +0.84(+0.98%)
Jul 22, 2014 85.20 86.27 85.20 85.86 6,774,422 +0.84(+0.98%)
Jul 21, 2014 84.27 85.06 84.20 85.03 5,679,254 +0.58(+0.69%)
Jul 18, 2014 84.61 84.67 83.92 84.45 6,700,388 +0.20(+0.24%)
Jul 17, 2014 84.61 85.17 84.12 84.25 7,645,212 -0.52(-0.62%)
Jul 16, 2014 84.12 84.80 83.99 84.77 6,856,998 +1.06(+1.26%)
Jul 15, 2014 83.59 83.87 83.29 83.71 7,480,991 +0.00(+0.00%)
Jul 14, 2014 83.42 83.87 83.14 83.71 6,351,743 +0.51(+0.62%)
Jul 11, 2014 83.63 84.12 82.92 83.20 8,103,280 -1.15(-1.37%)
Jul 10, 2014 84.50 84.75 84.13 84.36 6,724,478 -0.74(-0.87%)
Jul 09, 2014 84.37 85.29 84.19 85.09 7,954,498 +0.97(+1.15%)
Jul 08, 2014 84.00 84.44 83.88 84.13 7,208,146 -0.37(-0.44%)
Jul 07, 2014 84.48 84.61 84.21 84.50 5,606,716 -0.47(-0.55%)
Jul 03, 2014 85.13 84.96 84.96 84.96 5,425,801 +0.62(+0.74%)
Jul 02, 2014 84.54 84.79 84.19 84.34 7,930,053 -0.20(-0.24%)
Jul 01, 2014 84.80 85.11 84.49 84.54 6,176,890 -0.01(-0.01%)
Jun 30, 2014 84.29 84.60 83.79 84.55 8,784,181 +0.12(+0.15%)
Jun 27, 2014 84.67 84.81 83.74 84.43 13,394,457 -0.36(-0.43%)
Jun 26, 2014 84.98 84.98 83.89 84.79 9,137,562 -0.20(-0.24%)
Jun 25, 2014 85.06 85.72 84.85 84.99 10,364,677 -0.35(-0.41%)
Jun 24, 2014 85.97 86.43 85.30 85.34 13,224,650 -0.78(-0.91%)
Jun 23, 2014 85.83 86.51 85.76 86.12 16,992,712 +0.41(+0.48%)
Jun 20, 2014 85.46 85.75 84.76 85.71 17,526,510 +0.23(+0.27%)
Jun 19, 2014 84.38 85.49 84.14 85.48 11,451,404 +1.11(+1.31%)
Jun 18, 2014 83.52 84.52 83.13 84.38 11,868,017 +0.94(+1.13%)
Jun 17, 2014 82.83 83.58 82.62 83.44 10,376,679 +0.19(+0.23%)
Jun 16, 2014 82.35 83.42 82.34 83.25 10,887,723 +0.83(+1.01%)
Jun 13, 2014 81.56 82.42 81.54 82.42 8,613,946 +0.74(+0.91%)
Jun 12, 2014 81.43 81.75 81.23 81.67 10,520,856 +0.60(+0.74%)
Jun 11, 2014 81.04 81.26 80.71 81.07 7,031,405 -0.10(-0.13%)
Jun 10, 2014 80.94 81.20 80.41 81.18 9,053,615 +0.74(+0.93%)
Jun 06, 2014 80.11 80.76 80.01 80.43 6,632,358 +0.43(+0.54%)
Jun 05, 2014 79.36 80.17 79.31 80.00 6,508,105 +0.76(+0.96%)
Jun 04, 2014 79.22 79.45 79.01 79.24 5,064,868 -0.13(-0.16%)
Jun 03, 2014 79.27 79.54 78.83 79.37 5,497,348 +0.22(+0.28%)
Jun 02, 2014 79.62 79.69 79.02 79.15 5,693,849 -0.38(-0.47%)
May 30, 2014 79.17 79.58 79.02 79.52 7,978,091 +0.30(+0.38%)
May 29, 2014 79.59 79.60 78.79 79.22 9,641,103 -0.13(-0.16%)
May 28, 2014 79.60 79.86 79.35 79.35 7,259,455 -0.21(-0.26%)
May 27, 2014 80.15 80.30 79.50 79.56 6,612,935 -0.34(-0.43%)
May 23, 2014 80.37 79.90 79.90 79.90 5,879,907 -0.24(-0.30%)
May 22, 2014 80.37 80.57 80.13 80.14 2,918,647 -0.27(-0.34%)
May 21, 2014 79.66 80.54 79.62 80.41 7,340,143 +1.08(+1.36%)
May 20, 2014 79.63 79.73 79.17 79.34 6,244,058 -0.29(-0.37%)
May 19, 2014 79.63 79.93 79.56 79.63 6,240,948 -0.15(-0.19%)
May 16, 2014 80.28 80.53 79.59 79.78 9,936,119 -0.41(-0.51%)
May 15, 2014 81.07 81.28 80.02 80.19 9,165,147 -1.00(-1.23%)
May 14, 2014 81.00 81.41 80.76 81.18 7,722,205 +0.37(+0.45%)
May 13, 2014 80.64 80.91 80.25 80.82 6,875,244 +0.39(+0.49%)
May 12, 2014 80.64 80.64 80.03 80.42 7,649,651 +0.13(+0.17%)
May 09, 2014 80.52 80.96 80.04 80.29 7,515,429 -0.04(-0.05%)
May 08, 2014 80.72 81.00 80.19 80.33 7,801,410 -0.73(-0.90%)
May 07, 2014 80.88 81.41 80.68 81.06 8,465,022 +0.81(+1.01%)
May 06, 2014 80.27 80.71 79.96 80.25 8,427,728 -0.25(-0.31%)
May 05, 2014 80.16 80.82 79.85 80.50 6,571,451 +0.41(+0.51%)
May 02, 2014 79.56 80.78 79.36 80.09 8,418,545 -0.14(-0.18%)
May 01, 2014 80.69 80.76 79.81 80.23 9,934,172 -0.37(-0.46%)
Apr 30, 2014 80.76 80.90 80.47 80.60 9,507,989 -0.29(-0.36%)
Apr 29, 2014 80.86 81.73 80.76 80.89 10,379,307 +0.15(+0.19%)
Apr 28, 2014 79.80 80.95 79.79 80.74 11,942,430 +1.12(+1.40%)
Apr 25, 2014 79.78 80.08 79.36 79.62 8,998,711 -0.20(-0.25%)
Apr 24, 2014 80.17 80.22 79.72 79.82 8,073,392 -0.25(-0.31%)
Apr 23, 2014 79.75 80.24 79.75 80.07 8,689,497 +0.44(+0.56%)
Apr 22, 2014 79.54 79.85 79.38 79.63 9,044,897 -0.15(-0.19%)
Apr 21, 2014 79.02 79.89 79.02 79.78 9,757,116 +0.36(+0.45%)
Apr 17, 2014 78.16 79.42 79.42 79.42 13,399,837 +1.19(+1.52%)
Apr 16, 2014 77.64 78.42 77.64 78.23 11,331,859 +0.98(+1.27%)
Apr 15, 2014 76.23 77.26 75.99 77.25 11,917,465 +1.03(+1.35%)
Apr 14, 2014 75.67 76.31 75.35 76.22 10,595,616 +1.07(+1.43%)
Apr 11, 2014 74.81 75.55 74.81 75.15 10,945,703 +0.22(+0.29%)
Apr 10, 2014 75.26 75.81 74.84 74.93 13,376,916 -1.55(-2.02%)
Apr 09, 2014 75.67 76.58 75.51 76.48 8,339,303 +0.83(+1.10%)
Apr 08, 2014 75.56 75.97 75.25 75.65 7,321,547 +0.30(+0.39%)
Apr 07, 2014 75.98 76.30 75.35 75.35 8,145,459 -0.94(-1.23%)
Apr 04, 2014 76.90 76.90 76.15 76.29 8,255,415 -0.15(-0.20%)
Apr 03, 2014 76.92 76.92 76.34 76.44 6,923,197 -0.20(-0.26%)
Apr 02, 2014 76.11 76.76 76.11 76.64 7,010,943 +0.22(+0.29%)
Apr 01, 2014 76.51 76.81 76.31 76.42 8,395,593 +0.06(+0.08%)
Mar 31, 2014 76.28 76.82 76.09 76.36 8,523,876 +0.26(+0.35%)
Mar 28, 2014 75.86 76.13 75.58 76.10 9,148,900 +0.53(+0.71%)
Mar 27, 2014 75.61 75.77 75.02 75.56 8,084,207 -0.03(-0.03%)
Mar 26, 2014 75.65 75.96 75.36 75.59 9,247,386 +0.40(+0.53%)
Mar 25, 2014 74.64 75.26 74.63 75.19 8,673,553 +0.80(+1.07%)
Mar 24, 2014 74.49 74.93 74.27 74.39 8,388,729 +0.14(+0.19%)
Mar 21, 2014 74.68 75.78 74.22 74.25 23,193,630 +0.08(+0.10%)
Mar 20, 2014 73.75 74.54 73.41 74.18 8,189,217 +0.20(+0.27%)
Mar 19, 2014 74.41 74.97 73.63 73.98 8,659,139 -0.67(-0.89%)
Mar 18, 2014 74.25 74.85 73.98 74.65 9,703,860 +0.75(+1.02%)
Mar 17, 2014 73.37 74.04 73.29 73.89 9,167,540 +0.62(+0.85%)
Mar 14, 2014 73.44 73.78 73.00 73.27 9,795,005 -0.22(-0.31%)
Mar 13, 2014 74.23 74.33 73.28 73.50 8,399,036 -0.77(-1.04%)
Mar 12, 2014 73.30 74.72 73.29 74.27 10,609,332 +0.73(+1.00%)
Mar 11, 2014 74.43 74.64 73.36 73.53 9,757,951 -0.85(-1.15%)
Mar 10, 2014 74.14 74.45 73.28 74.39 9,650,957 +0.49(+0.66%)
Mar 07, 2014 73.89 74.46 73.62 73.90 7,872,767 +0.15(+0.20%)
Mar 06, 2014 73.66 73.95 73.43 73.75 8,060,646 +0.27(+0.37%)
Mar 05, 2014 73.90 74.02 73.21 73.48 10,357,905 -0.57(-0.77%)
Mar 04, 2014 74.42 74.66 74.02 74.05 8,736,175 +0.31(+0.42%)
Mar 03, 2014 73.71 74.61 73.37 73.75 9,410,032 -0.31(-0.42%)
Feb 28, 2014 74.41 74.97 73.73 74.06 10,818,323 -0.23(-0.31%)
Feb 27, 2014 74.27 74.38 73.57 74.29 7,665,168 +0.12(+0.16%)
Feb 26, 2014 73.73 74.40 73.46 74.18 9,520,214 +0.35(+0.47%)
Feb 25, 2014 73.44 74.13 73.36 73.83 9,298,784 +0.53(+0.72%)
Feb 24, 2014 72.85 73.85 72.36 73.30 11,426,857 +0.94(+1.30%)
Feb 21, 2014 73.67 73.68 72.31 72.36 14,360,845 -1.23(-1.68%)
Feb 20, 2014 72.89 74.06 72.63 73.59 13,082,773 +0.64(+0.88%)
Feb 19, 2014 72.28 73.88 72.22 72.95 12,441,885 +0.57(+0.79%)
Feb 18, 2014 73.12 73.28 72.31 72.38 9,509,348 -0.49(-0.68%)
Feb 14, 2014 72.29 72.87 72.87 72.87 10,552,436 +0.62(+0.86%)
Feb 13, 2014 71.75 72.40 71.40 72.25 7,881,787 +0.31(+0.43%)
Feb 12, 2014 72.49 72.49 71.80 71.94 10,000,654 -0.35(-0.49%)
Feb 11, 2014 71.31 72.48 71.26 72.29 10,798,278 +1.20(+1.69%)
Feb 10, 2014 71.59 71.59 70.70 71.09 14,533,312 -0.23(-0.32%)
Feb 07, 2014 71.23 71.37 70.26 71.32 11,169,322 +0.50(+0.70%)
Feb 06, 2014 70.09 70.88 69.96 70.82 12,536,071 +1.11(+1.60%)
Feb 05, 2014 70.65 70.65 69.55 69.71 16,592,789 -0.83(-1.18%)
Feb 04, 2014 71.20 71.31 70.33 70.54 15,265,419 -0.20(-0.28%)
Feb 03, 2014 71.51 71.58 70.36 70.74 17,713,522 -0.31(-0.44%)
Jan 31, 2014 72.50 72.50 70.72 71.05 24,401,344 -3.07(-4.14%)
Jan 30, 2014 74.03 74.45 73.31 74.12 8,699,875 +0.29(+0.39%)
Jan 29, 2014 73.92 74.40 73.65 73.84 8,674,856 -0.53(-0.72%)
Jan 28, 2014 74.29 74.49 73.88 74.37 6,753,514 +0.26(+0.35%)
Jan 27, 2014 74.00 74.63 73.76 74.11 9,707,976 +0.09(+0.12%)
Jan 24, 2014 75.03 75.20 74.00 74.02 11,203,766 -1.34(-1.77%)
Jan 23, 2014 76.28 76.29 75.27 75.36 9,748,409 -1.30(-1.69%)
Jan 22, 2014 76.71 76.86 76.36 76.66 7,815,221 +0.04(+0.06%)
Jan 21, 2014 76.85 76.95 76.07 76.61 8,781,905 +0.68(+0.90%)
Jan 17, 2014 75.76 75.93 75.93 75.93 11,311,200 +0.29(+0.39%)
Jan 16, 2014 75.81 75.93 75.23 75.64 7,914,818 -0.22(-0.29%)
Jan 15, 2014 76.11 76.43 75.78 75.86 9,152,570 -0.25(-0.33%)
Jan 14, 2014 76.00 76.22 75.62 76.11 10,816,163 +0.20(+0.27%)
Jan 13, 2014 76.90 76.95 75.75 75.90 10,216,516 -1.12(-1.45%)
Jan 10, 2014 77.97 78.19 76.61 77.02 12,779,924 -1.45(-1.85%)
Jan 09, 2014 78.56 78.56 77.67 78.48 8,866,127 +0.00(+0.00%)
Jan 08, 2014 79.21 79.22 78.13 78.48 12,999,204 -1.13(-1.42%)
Jan 07, 2014 79.19 79.77 78.70 79.61 7,167,299 +0.67(+0.85%)
Jan 06, 2014 79.30 79.44 78.62 78.94 6,676,588 -0.21(-0.27%)
Jan 03, 2014 79.31 79.49 78.84 79.15 5,508,342 +0.13(+0.17%)
Jan 02, 2014 79.22 79.49 78.74 79.02 7,123,666 -0.49(-0.62%)
Dec 31, 2013 79.36 79.51 79.51 79.51 5,460,395 +0.43(+0.55%)
Dec 30, 2013 79.43 79.70 78.86 79.07 7,363,835 -0.64(-0.80%)
Dec 27, 2013 79.56 79.98 79.37 79.71 5,428,931 +0.27(+0.34%)
Dec 26, 2013 78.67 79.56 78.64 79.44 5,365,421 +0.83(+1.05%)
Dec 24, 2013 78.14 78.64 78.10 78.62 2,494,599 +0.45(+0.58%)
Dec 23, 2013 78.55 78.67 78.06 78.16 6,382,321 +0.01(+0.02%)
Dec 20, 2013 78.32 78.79 77.91 78.15 14,854,988 -0.28(-0.36%)
Dec 19, 2013 77.37 78.55 77.06 78.43 10,206,302 +1.03(+1.33%)
Dec 18, 2013 75.92 77.51 75.88 77.40 12,889,775 +1.82(+2.41%)
Dec 17, 2013 76.46 76.53 75.27 75.58 10,720,465 -0.94(-1.23%)
Dec 16, 2013 76.67 76.83 76.26 76.52 11,155,374 +0.20(+0.27%)
Dec 13, 2013 76.66 77.11 75.99 76.32 8,284,184 -0.69(-0.90%)
Dec 12, 2013 77.51 77.72 76.74 77.01 11,332,040 -0.71(-0.91%)
Dec 11, 2013 78.82 78.86 77.53 77.72 11,483,995 -0.99(-1.26%)
Dec 10, 2013 78.79 78.89 78.10 78.71 8,802,229 +0.20(+0.26%)
Dec 09, 2013 77.84 78.85 77.76 78.51 12,107,226 +0.67(+0.86%)
Dec 06, 2013 77.69 77.88 77.43 77.84 6,565,669 +0.76(+0.98%)
Dec 05, 2013 77.19 77.65 76.83 77.08 7,386,483 -0.43(-0.55%)
Dec 04, 2013 77.72 78.18 77.14 77.51 6,899,205 -0.48(-0.61%)
Dec 03, 2013 77.85 78.23 77.57 77.99 8,498,958 +0.11(+0.15%)
Dec 02, 2013 78.21 78.33 77.69 77.87 8,458,360 -0.06(-0.08%)
Nov 29, 2013 78.18 78.48 77.65 77.93 5,846,002 +0.01(+0.02%)
Nov 27, 2013 78.05 78.13 77.43 77.92 6,137,703 -0.23(-0.29%)
Nov 26, 2013 78.55 78.74 78.07 78.15 7,204,292 -0.61(-0.78%)
Nov 25, 2013 78.78 78.99 78.43 78.76 6,153,099 -0.18(-0.23%)
Nov 22, 2013 78.63 79.05 77.92 78.95 6,107,480 +0.36(+0.46%)
Nov 21, 2013 77.88 78.67 77.88 78.58 7,673,209 +0.93(+1.20%)
Nov 20, 2013 77.76 78.13 77.40 77.65 7,181,883 -0.04(-0.05%)
Nov 19, 2013 76.73 77.90 76.55 77.69 9,246,634 +0.95(+1.24%)
Nov 18, 2013 76.83 76.95 76.43 76.74 7,522,156 +0.32(+0.42%)
Nov 15, 2013 76.24 76.55 75.83 76.42 9,439,571 +0.32(+0.42%)
Nov 14, 2013 76.11 76.34 75.95 76.10 8,592,355 +0.36(+0.47%)
Nov 12, 2013 76.39 76.53 75.51 75.74 9,786,369 -0.68(-0.89%)
Nov 11, 2013 76.49 76.69 76.19 76.43 5,430,278 -0.07(-0.09%)
Nov 08, 2013 75.54 76.51 75.48 76.50 17,953,586 +0.81(+1.07%)
Nov 07, 2013 76.75 76.93 75.38 75.69 16,046,381 -0.78(-1.02%)
Nov 06, 2013 75.30 76.63 75.00 76.46 13,259,870 +1.70(+2.27%)
Nov 05, 2013 74.23 75.05 73.90 74.77 10,466,419 +0.22(+0.30%)
Nov 04, 2013 74.85 74.86 74.05 74.55 10,548,541 +0.06(+0.08%)
Nov 01, 2013 75.14 75.39 73.85 74.49 14,804,117 -1.23(-1.63%)
Oct 31, 2013 75.84 76.58 75.64 75.72 12,268,105 -0.21(-0.28%)
Oct 30, 2013 76.72 76.98 75.69 75.93 7,918,430 -0.76(-0.99%)
Oct 29, 2013 76.58 77.01 76.48 76.69 6,719,097 +0.37(+0.49%)
Oct 28, 2013 76.10 76.47 75.80 76.32 8,672,097 +0.20(+0.27%)
Oct 25, 2013 76.12 76.51 75.92 76.12 6,771,267 +0.02(+0.02%)
Oct 24, 2013 76.17 76.38 75.69 76.10 6,630,372 +0.27(+0.36%)
Oct 23, 2013 75.93 76.15 75.64 75.83 7,853,128 -0.32(-0.42%)
Oct 22, 2013 75.83 76.24 75.56 76.15 10,210,430 +0.52(+0.68%)
Oct 21, 2013 75.51 75.86 75.31 75.63 6,897,891 +0.11(+0.14%)
Oct 18, 2013 75.50 75.65 75.20 75.52 9,872,313 +0.08(+0.11%)
Oct 17, 2013 75.18 75.50 74.91 75.44 8,324,820 +0.23(+0.30%)
Oct 16, 2013 75.38 75.57 74.70 75.21 8,890,290 +0.64(+0.85%)
Oct 15, 2013 74.84 75.16 74.34 74.58 10,162,005 -0.27(-0.36%)
Oct 14, 2013 74.06 74.96 73.42 74.85 7,579,185 +0.57(+0.77%)
Oct 11, 2013 73.58 74.30 73.18 74.27 10,354,757 +0.81(+1.11%)
Oct 10, 2013 72.74 73.46 72.24 73.46 17,634,588 +0.16(+0.22%)
Oct 09, 2013 73.57 73.72 72.79 73.30 14,006,121 -0.38(-0.51%)
Oct 08, 2013 74.41 74.54 73.67 73.68 10,684,391 -0.72(-0.97%)
Oct 07, 2013 74.12 74.80 73.98 74.40 8,951,977 -0.16(-0.22%)
Oct 04, 2013 74.80 74.82 74.18 74.56 10,359,058 -0.08(-0.10%)
Oct 03, 2013 76.14 76.16 74.44 74.64 16,162,682 -1.63(-2.14%)
Oct 02, 2013 76.40 76.49 75.59 76.27 9,304,201 -0.31(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.