Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.71	78.71	77.50	77.93	12,838,608	-0.80(-1.02%)
Sep 29, 2014	78.85	78.86	77.82	78.74	10,402,785	-0.60(-0.76%)
Sep 26, 2014	78.74	79.71	78.39	79.34	8,430,557	+0.52(+0.65%)
Sep 25, 2014	79.81	80.08	78.82	78.82	9,899,663	-1.12(-1.41%)
Sep 24, 2014	80.38	80.38	78.93	79.95	12,262,279	-0.43(-0.54%)
Sep 23, 2014	80.68	80.98	80.25	80.38	8,605,553	-0.28(-0.35%)
Sep 22, 2014	81.38	81.59	80.64	80.66	8,957,285	-0.86(-1.05%)
Sep 19, 2014	81.60	82.10	81.41	81.51	15,448,171	+0.43(+0.53%)
Sep 18, 2014	81.55	81.67	80.89	81.08	7,182,480	-0.38(-0.47%)
Sep 17, 2014	81.73	81.96	81.28	81.46	7,017,448	-0.16(-0.19%)
Sep 16, 2014	81.03	82.09	80.74	81.62	10,092,020	+0.47(+0.58%)
Sep 15, 2014	79.91	81.50	79.72	81.15	8,337,195	+1.03(+1.29%)
Sep 12, 2014	80.69	80.77	79.82	80.12	7,539,568	-0.76(-0.94%)
Sep 11, 2014	80.52	81.04	79.95	80.88	10,058,950	-0.29(-0.36%)
Sep 10, 2014	81.29	81.47	80.34	81.17	16,761,103	-0.59(-0.72%)
Sep 09, 2014	81.31	82.16	81.16	81.76	10,303,748	-0.67(-0.82%)
Sep 08, 2014	82.74	82.79	82.10	82.43	6,444,354	-0.78(-0.93%)
Sep 05, 2014	83.05	83.24	82.40	83.21	7,714,497	+0.39(+0.47%)
Sep 04, 2014	83.74	83.90	82.43	82.82	7,960,962	-0.69(-0.83%)
Sep 03, 2014	83.90	84.17	83.39	83.51	5,889,597	+0.21(+0.25%)
Sep 02, 2014	84.39	84.50	82.99	83.30	7,271,674	-1.25(-1.48%)
Aug 29, 2014	84.26	84.55	84.55	84.55	5,387,730	+0.46(+0.54%)
Aug 28, 2014	83.79	84.19	83.77	84.09	3,688,275	+0.07(+0.09%)
Aug 27, 2014	83.87	84.14	83.73	84.02	4,236,440	+0.25(+0.30%)
Aug 26, 2014	83.64	84.07	83.56	83.77	4,335,593	+0.27(+0.32%)
Aug 25, 2014	83.32	83.65	83.20	83.50	4,050,687	+0.48(+0.57%)
Aug 22, 2014	82.96	83.28	82.63	83.02	4,956,053	-0.54(-0.64%)
Aug 21, 2014	83.39	83.72	83.07	83.56	4,096,960	+0.29(+0.35%)
Aug 20, 2014	83.11	83.34	82.81	83.27	4,945,660	-0.09(-0.11%)
Aug 19, 2014	82.77	83.41	82.66	83.36	5,961,113	+0.87(+1.05%)
Aug 18, 2014	82.47	82.68	82.06	82.49	7,088,782	+0.13(+0.16%)
Aug 15, 2014	82.57	82.81	82.09	82.36	8,810,636	+0.14(+0.17%)
Aug 14, 2014	82.69	82.70	81.95	82.23	6,984,552	-0.41(-0.50%)
Aug 13, 2014	82.67	82.89	82.18	82.64	5,432,350	+0.33(+0.40%)
Aug 12, 2014	82.34	82.43	81.77	82.31	7,634,002	-0.40(-0.49%)
Aug 11, 2014	83.00	83.33	82.60	82.71	5,352,514	-0.10(-0.12%)
Aug 08, 2014	81.65	82.67	81.55	82.81	7,317,067	+1.43(+1.76%)
Aug 07, 2014	81.73	82.08	80.85	81.38	7,180,929	-0.05(-0.06%)
Aug 06, 2014	80.89	82.23	80.83	81.43	7,932,424	+0.50(+0.62%)
Aug 05, 2014	82.78	82.78	80.68	80.93	12,329,146	-2.08(-2.50%)
Aug 04, 2014	82.70	83.13	81.62	83.01	11,227,498	+0.17(+0.21%)
Aug 01, 2014	82.74	83.52	81.84	82.83	11,391,795	-0.87(-1.04%)
Jul 31, 2014	85.31	85.47	83.61	83.70	12,121,872	-2.13(-2.48%)
Jul 30, 2014	86.12	86.58	85.17	85.83	7,105,450	+0.07(+0.08%)
Jul 29, 2014	86.07	86.60	85.76	85.76	6,468,133	-0.53(-0.62%)
Jul 28, 2014	86.50	86.66	86.07	86.29	7,141,616	-0.21(-0.25%)
Jul 25, 2014	87.16	87.18	86.18	86.51	5,723,689	-0.83(-0.95%)
Jul 24, 2014	86.80	87.50	86.58	87.34	8,246,201	+0.63(+0.72%)
Jul 23, 2014	85.94	86.74	85.80	86.71	5,741,307	+0.84(+0.98%)
Jul 22, 2014	85.20	86.27	85.20	85.86	6,774,422	+0.84(+0.98%)
Jul 21, 2014	84.27	85.06	84.20	85.03	5,679,254	+0.58(+0.69%)
Jul 18, 2014	84.61	84.67	83.92	84.45	6,700,388	+0.20(+0.24%)
Jul 17, 2014	84.61	85.17	84.12	84.25	7,645,212	-0.52(-0.62%)
Jul 16, 2014	84.12	84.80	83.99	84.77	6,856,998	+1.06(+1.26%)
Jul 15, 2014	83.59	83.87	83.29	83.71	7,480,991	+0.00(+0.00%)
Jul 14, 2014	83.42	83.87	83.14	83.71	6,351,743	+0.51(+0.62%)
Jul 11, 2014	83.63	84.12	82.92	83.20	8,103,280	-1.15(-1.37%)
Jul 10, 2014	84.50	84.75	84.13	84.36	6,724,478	-0.74(-0.87%)
Jul 09, 2014	84.37	85.29	84.19	85.09	7,954,498	+0.97(+1.15%)
Jul 08, 2014	84.00	84.44	83.88	84.13	7,208,146	-0.37(-0.44%)
Jul 07, 2014	84.48	84.61	84.21	84.50	5,606,716	-0.47(-0.55%)
Jul 03, 2014	85.13	84.96	84.96	84.96	5,425,801	+0.62(+0.74%)
Jul 02, 2014	84.54	84.79	84.19	84.34	7,930,053	-0.20(-0.24%)
Jul 01, 2014	84.80	85.11	84.49	84.54	6,176,890	-0.01(-0.01%)
Jun 30, 2014	84.29	84.60	83.79	84.55	8,784,181	+0.12(+0.15%)
Jun 27, 2014	84.67	84.81	83.74	84.43	13,394,457	-0.36(-0.43%)
Jun 26, 2014	84.98	84.98	83.89	84.79	9,137,562	-0.20(-0.24%)
Jun 25, 2014	85.06	85.72	84.85	84.99	10,364,677	-0.35(-0.41%)
Jun 24, 2014	85.97	86.43	85.30	85.34	13,224,650	-0.78(-0.91%)
Jun 23, 2014	85.83	86.51	85.76	86.12	16,992,712	+0.41(+0.48%)
Jun 20, 2014	85.46	85.75	84.76	85.71	17,526,510	+0.23(+0.27%)
Jun 19, 2014	84.38	85.49	84.14	85.48	11,451,404	+1.11(+1.31%)
Jun 18, 2014	83.52	84.52	83.13	84.38	11,868,017	+0.94(+1.13%)
Jun 17, 2014	82.83	83.58	82.62	83.44	10,376,679	+0.19(+0.23%)
Jun 16, 2014	82.35	83.42	82.34	83.25	10,887,723	+0.83(+1.01%)
Jun 13, 2014	81.56	82.42	81.54	82.42	8,613,946	+0.74(+0.91%)
Jun 12, 2014	81.43	81.75	81.23	81.67	10,520,856	+0.60(+0.74%)
Jun 11, 2014	81.04	81.26	80.71	81.07	7,031,405	-0.10(-0.13%)
Jun 10, 2014	80.94	81.20	80.41	81.18	9,053,615	+0.74(+0.93%)
Jun 06, 2014	80.11	80.76	80.01	80.43	6,632,358	+0.43(+0.54%)
Jun 05, 2014	79.36	80.17	79.31	80.00	6,508,105	+0.76(+0.96%)
Jun 04, 2014	79.22	79.45	79.01	79.24	5,064,868	-0.13(-0.16%)
Jun 03, 2014	79.27	79.54	78.83	79.37	5,497,348	+0.22(+0.28%)
Jun 02, 2014	79.62	79.69	79.02	79.15	5,693,849	-0.38(-0.47%)
May 30, 2014	79.17	79.58	79.02	79.52	7,978,091	+0.30(+0.38%)
May 29, 2014	79.59	79.60	78.79	79.22	9,641,103	-0.13(-0.16%)
May 28, 2014	79.60	79.86	79.35	79.35	7,259,455	-0.21(-0.26%)
May 27, 2014	80.15	80.30	79.50	79.56	6,612,935	-0.34(-0.43%)
May 23, 2014	80.37	79.90	79.90	79.90	5,879,907	-0.24(-0.30%)
May 22, 2014	80.37	80.57	80.13	80.14	2,918,647	-0.27(-0.34%)
May 21, 2014	79.66	80.54	79.62	80.41	7,340,143	+1.08(+1.36%)
May 20, 2014	79.63	79.73	79.17	79.34	6,244,058	-0.29(-0.37%)
May 19, 2014	79.63	79.93	79.56	79.63	6,240,948	-0.15(-0.19%)
May 16, 2014	80.28	80.53	79.59	79.78	9,936,119	-0.41(-0.51%)
May 15, 2014	81.07	81.28	80.02	80.19	9,165,147	-1.00(-1.23%)
May 14, 2014	81.00	81.41	80.76	81.18	7,722,205	+0.37(+0.45%)
May 13, 2014	80.64	80.91	80.25	80.82	6,875,244	+0.39(+0.49%)
May 12, 2014	80.64	80.64	80.03	80.42	7,649,651	+0.13(+0.17%)
May 09, 2014	80.52	80.96	80.04	80.29	7,515,429	-0.04(-0.05%)
May 08, 2014	80.72	81.00	80.19	80.33	7,801,410	-0.73(-0.90%)
May 07, 2014	80.88	81.41	80.68	81.06	8,465,022	+0.81(+1.01%)
May 06, 2014	80.27	80.71	79.96	80.25	8,427,728	-0.25(-0.31%)
May 05, 2014	80.16	80.82	79.85	80.50	6,571,451	+0.41(+0.51%)
May 02, 2014	79.56	80.78	79.36	80.09	8,418,545	-0.14(-0.18%)
May 01, 2014	80.69	80.76	79.81	80.23	9,934,172	-0.37(-0.46%)
Apr 30, 2014	80.76	80.90	80.47	80.60	9,507,989	-0.29(-0.36%)
Apr 29, 2014	80.86	81.73	80.76	80.89	10,379,307	+0.15(+0.19%)
Apr 28, 2014	79.80	80.95	79.79	80.74	11,942,430	+1.12(+1.40%)
Apr 25, 2014	79.78	80.08	79.36	79.62	8,998,711	-0.20(-0.25%)
Apr 24, 2014	80.17	80.22	79.72	79.82	8,073,392	-0.25(-0.31%)
Apr 23, 2014	79.75	80.24	79.75	80.07	8,689,497	+0.44(+0.56%)
Apr 22, 2014	79.54	79.85	79.38	79.63	9,044,897	-0.15(-0.19%)
Apr 21, 2014	79.02	79.89	79.02	79.78	9,757,116	+0.36(+0.45%)
Apr 17, 2014	78.16	79.42	79.42	79.42	13,399,837	+1.19(+1.52%)
Apr 16, 2014	77.64	78.42	77.64	78.23	11,331,859	+0.98(+1.27%)
Apr 15, 2014	76.23	77.26	75.99	77.25	11,917,465	+1.03(+1.35%)
Apr 14, 2014	75.67	76.31	75.35	76.22	10,595,616	+1.07(+1.43%)
Apr 11, 2014	74.81	75.55	74.81	75.15	10,945,703	+0.22(+0.29%)
Apr 10, 2014	75.26	75.81	74.84	74.93	13,376,916	-1.55(-2.02%)
Apr 09, 2014	75.67	76.58	75.51	76.48	8,339,303	+0.83(+1.10%)
Apr 08, 2014	75.56	75.97	75.25	75.65	7,321,547	+0.30(+0.39%)
Apr 07, 2014	75.98	76.30	75.35	75.35	8,145,459	-0.94(-1.23%)
Apr 04, 2014	76.90	76.90	76.15	76.29	8,255,415	-0.15(-0.20%)
Apr 03, 2014	76.92	76.92	76.34	76.44	6,923,197	-0.20(-0.26%)
Apr 02, 2014	76.11	76.76	76.11	76.64	7,010,943	+0.22(+0.29%)
Apr 01, 2014	76.51	76.81	76.31	76.42	8,395,593	+0.06(+0.08%)
Mar 31, 2014	76.28	76.82	76.09	76.36	8,523,876	+0.26(+0.35%)
Mar 28, 2014	75.86	76.13	75.58	76.10	9,148,900	+0.53(+0.71%)
Mar 27, 2014	75.61	75.77	75.02	75.56	8,084,207	-0.03(-0.03%)
Mar 26, 2014	75.65	75.96	75.36	75.59	9,247,386	+0.40(+0.53%)
Mar 25, 2014	74.64	75.26	74.63	75.19	8,673,553	+0.80(+1.07%)
Mar 24, 2014	74.49	74.93	74.27	74.39	8,388,729	+0.14(+0.19%)
Mar 21, 2014	74.68	75.78	74.22	74.25	23,193,630	+0.08(+0.10%)
Mar 20, 2014	73.75	74.54	73.41	74.18	8,189,217	+0.20(+0.27%)
Mar 19, 2014	74.41	74.97	73.63	73.98	8,659,139	-0.67(-0.89%)
Mar 18, 2014	74.25	74.85	73.98	74.65	9,703,860	+0.75(+1.02%)
Mar 17, 2014	73.37	74.04	73.29	73.89	9,167,540	+0.62(+0.85%)
Mar 14, 2014	73.44	73.78	73.00	73.27	9,795,005	-0.22(-0.31%)
Mar 13, 2014	74.23	74.33	73.28	73.50	8,399,036	-0.77(-1.04%)
Mar 12, 2014	73.30	74.72	73.29	74.27	10,609,332	+0.73(+1.00%)
Mar 11, 2014	74.43	74.64	73.36	73.53	9,757,951	-0.85(-1.15%)
Mar 10, 2014	74.14	74.45	73.28	74.39	9,650,957	+0.49(+0.66%)
Mar 07, 2014	73.89	74.46	73.62	73.90	7,872,767	+0.15(+0.20%)
Mar 06, 2014	73.66	73.95	73.43	73.75	8,060,646	+0.27(+0.37%)
Mar 05, 2014	73.90	74.02	73.21	73.48	10,357,905	-0.57(-0.77%)
Mar 04, 2014	74.42	74.66	74.02	74.05	8,736,175	+0.31(+0.42%)
Mar 03, 2014	73.71	74.61	73.37	73.75	9,410,032	-0.31(-0.42%)
Feb 28, 2014	74.41	74.97	73.73	74.06	10,818,323	-0.23(-0.31%)
Feb 27, 2014	74.27	74.38	73.57	74.29	7,665,168	+0.12(+0.16%)
Feb 26, 2014	73.73	74.40	73.46	74.18	9,520,214	+0.35(+0.47%)
Feb 25, 2014	73.44	74.13	73.36	73.83	9,298,784	+0.53(+0.72%)
Feb 24, 2014	72.85	73.85	72.36	73.30	11,426,857	+0.94(+1.30%)
Feb 21, 2014	73.67	73.68	72.31	72.36	14,360,845	-1.23(-1.68%)
Feb 20, 2014	72.89	74.06	72.63	73.59	13,082,773	+0.64(+0.88%)
Feb 19, 2014	72.28	73.88	72.22	72.95	12,441,885	+0.57(+0.79%)
Feb 18, 2014	73.12	73.28	72.31	72.38	9,509,348	-0.49(-0.68%)
Feb 14, 2014	72.29	72.87	72.87	72.87	10,552,436	+0.62(+0.86%)
Feb 13, 2014	71.75	72.40	71.40	72.25	7,881,787	+0.31(+0.43%)
Feb 12, 2014	72.49	72.49	71.80	71.94	10,000,654	-0.35(-0.49%)
Feb 11, 2014	71.31	72.48	71.26	72.29	10,798,278	+1.20(+1.69%)
Feb 10, 2014	71.59	71.59	70.70	71.09	14,533,312	-0.23(-0.32%)
Feb 07, 2014	71.23	71.37	70.26	71.32	11,169,322	+0.50(+0.70%)
Feb 06, 2014	70.09	70.88	69.96	70.82	12,536,071	+1.11(+1.60%)
Feb 05, 2014	70.65	70.65	69.55	69.71	16,592,789	-0.83(-1.18%)
Feb 04, 2014	71.20	71.31	70.33	70.54	15,265,419	-0.20(-0.28%)
Feb 03, 2014	71.51	71.58	70.36	70.74	17,713,522	-0.31(-0.44%)
Jan 31, 2014	72.50	72.50	70.72	71.05	24,401,344	-3.07(-4.14%)
Jan 30, 2014	74.03	74.45	73.31	74.12	8,699,875	+0.29(+0.39%)
Jan 29, 2014	73.92	74.40	73.65	73.84	8,674,856	-0.53(-0.72%)
Jan 28, 2014	74.29	74.49	73.88	74.37	6,753,514	+0.26(+0.35%)
Jan 27, 2014	74.00	74.63	73.76	74.11	9,707,976	+0.09(+0.12%)
Jan 24, 2014	75.03	75.20	74.00	74.02	11,203,766	-1.34(-1.77%)
Jan 23, 2014	76.28	76.29	75.27	75.36	9,748,409	-1.30(-1.69%)
Jan 22, 2014	76.71	76.86	76.36	76.66	7,815,221	+0.04(+0.06%)
Jan 21, 2014	76.85	76.95	76.07	76.61	8,781,905	+0.68(+0.90%)
Jan 17, 2014	75.76	75.93	75.93	75.93	11,311,200	+0.29(+0.39%)
Jan 16, 2014	75.81	75.93	75.23	75.64	7,914,818	-0.22(-0.29%)
Jan 15, 2014	76.11	76.43	75.78	75.86	9,152,570	-0.25(-0.33%)
Jan 14, 2014	76.00	76.22	75.62	76.11	10,816,163	+0.20(+0.27%)
Jan 13, 2014	76.90	76.95	75.75	75.90	10,216,516	-1.12(-1.45%)
Jan 10, 2014	77.97	78.19	76.61	77.02	12,779,924	-1.45(-1.85%)
Jan 09, 2014	78.56	78.56	77.67	78.48	8,866,127	+0.00(+0.00%)
Jan 08, 2014	79.21	79.22	78.13	78.48	12,999,204	-1.13(-1.42%)
Jan 07, 2014	79.19	79.77	78.70	79.61	7,167,299	+0.67(+0.85%)
Jan 06, 2014	79.30	79.44	78.62	78.94	6,676,588	-0.21(-0.27%)
Jan 03, 2014	79.31	79.49	78.84	79.15	5,508,342	+0.13(+0.17%)
Jan 02, 2014	79.22	79.49	78.74	79.02	7,123,666	-0.49(-0.62%)
Dec 31, 2013	79.36	79.51	79.51	79.51	5,460,395	+0.43(+0.55%)
Dec 30, 2013	79.43	79.70	78.86	79.07	7,363,835	-0.64(-0.80%)
Dec 27, 2013	79.56	79.98	79.37	79.71	5,428,931	+0.27(+0.34%)
Dec 26, 2013	78.67	79.56	78.64	79.44	5,365,421	+0.83(+1.05%)
Dec 24, 2013	78.14	78.64	78.10	78.62	2,494,599	+0.45(+0.58%)
Dec 23, 2013	78.55	78.67	78.06	78.16	6,382,321	+0.01(+0.02%)
Dec 20, 2013	78.32	78.79	77.91	78.15	14,854,988	-0.28(-0.36%)
Dec 19, 2013	77.37	78.55	77.06	78.43	10,206,302	+1.03(+1.33%)
Dec 18, 2013	75.92	77.51	75.88	77.40	12,889,775	+1.82(+2.41%)
Dec 17, 2013	76.46	76.53	75.27	75.58	10,720,465	-0.94(-1.23%)
Dec 16, 2013	76.67	76.83	76.26	76.52	11,155,374	+0.20(+0.27%)
Dec 13, 2013	76.66	77.11	75.99	76.32	8,284,184	-0.69(-0.90%)
Dec 12, 2013	77.51	77.72	76.74	77.01	11,332,040	-0.71(-0.91%)
Dec 11, 2013	78.82	78.86	77.53	77.72	11,483,995	-0.99(-1.26%)
Dec 10, 2013	78.79	78.89	78.10	78.71	8,802,229	+0.20(+0.26%)
Dec 09, 2013	77.84	78.85	77.76	78.51	12,107,226	+0.67(+0.86%)
Dec 06, 2013	77.69	77.88	77.43	77.84	6,565,669	+0.76(+0.98%)
Dec 05, 2013	77.19	77.65	76.83	77.08	7,386,483	-0.43(-0.55%)
Dec 04, 2013	77.72	78.18	77.14	77.51	6,899,205	-0.48(-0.61%)
Dec 03, 2013	77.85	78.23	77.57	77.99	8,498,958	+0.11(+0.15%)
Dec 02, 2013	78.21	78.33	77.69	77.87	8,458,360	-0.06(-0.08%)
Nov 29, 2013	78.18	78.48	77.65	77.93	5,846,002	+0.01(+0.02%)
Nov 27, 2013	78.05	78.13	77.43	77.92	6,137,703	-0.23(-0.29%)
Nov 26, 2013	78.55	78.74	78.07	78.15	7,204,292	-0.61(-0.78%)
Nov 25, 2013	78.78	78.99	78.43	78.76	6,153,099	-0.18(-0.23%)
Nov 22, 2013	78.63	79.05	77.92	78.95	6,107,480	+0.36(+0.46%)
Nov 21, 2013	77.88	78.67	77.88	78.58	7,673,209	+0.93(+1.20%)
Nov 20, 2013	77.76	78.13	77.40	77.65	7,181,883	-0.04(-0.05%)
Nov 19, 2013	76.73	77.90	76.55	77.69	9,246,634	+0.95(+1.24%)
Nov 18, 2013	76.83	76.95	76.43	76.74	7,522,156	+0.32(+0.42%)
Nov 15, 2013	76.24	76.55	75.83	76.42	9,439,571	+0.32(+0.42%)
Nov 14, 2013	76.11	76.34	75.95	76.10	8,592,355	+0.36(+0.47%)
Nov 12, 2013	76.39	76.53	75.51	75.74	9,786,369	-0.68(-0.89%)
Nov 11, 2013	76.49	76.69	76.19	76.43	5,430,278	-0.07(-0.09%)
Nov 08, 2013	75.54	76.51	75.48	76.50	17,953,586	+0.81(+1.07%)
Nov 07, 2013	76.75	76.93	75.38	75.69	16,046,381	-0.78(-1.02%)
Nov 06, 2013	75.30	76.63	75.00	76.46	13,259,870	+1.70(+2.27%)
Nov 05, 2013	74.23	75.05	73.90	74.77	10,466,419	+0.22(+0.30%)
Nov 04, 2013	74.85	74.86	74.05	74.55	10,548,541	+0.06(+0.08%)
Nov 01, 2013	75.14	75.39	73.85	74.49	14,804,117	-1.23(-1.63%)
Oct 31, 2013	75.84	76.58	75.64	75.72	12,268,105	-0.21(-0.28%)
Oct 30, 2013	76.72	76.98	75.69	75.93	7,918,430	-0.76(-0.99%)
Oct 29, 2013	76.58	77.01	76.48	76.69	6,719,097	+0.37(+0.49%)
Oct 28, 2013	76.10	76.47	75.80	76.32	8,672,097	+0.20(+0.27%)
Oct 25, 2013	76.12	76.51	75.92	76.12	6,771,267	+0.02(+0.02%)
Oct 24, 2013	76.17	76.38	75.69	76.10	6,630,372	+0.27(+0.36%)
Oct 23, 2013	75.93	76.15	75.64	75.83	7,853,128	-0.32(-0.42%)
Oct 22, 2013	75.83	76.24	75.56	76.15	10,210,430	+0.52(+0.68%)
Oct 21, 2013	75.51	75.86	75.31	75.63	6,897,891	+0.11(+0.14%)
Oct 18, 2013	75.50	75.65	75.20	75.52	9,872,313	+0.08(+0.11%)
Oct 17, 2013	75.18	75.50	74.91	75.44	8,324,820	+0.23(+0.30%)
Oct 16, 2013	75.38	75.57	74.70	75.21	8,890,290	+0.64(+0.85%)
Oct 15, 2013	74.84	75.16	74.34	74.58	10,162,005	-0.27(-0.36%)
Oct 14, 2013	74.06	74.96	73.42	74.85	7,579,185	+0.57(+0.77%)
Oct 11, 2013	73.58	74.30	73.18	74.27	10,354,757	+0.81(+1.11%)
Oct 10, 2013	72.74	73.46	72.24	73.46	17,634,588	+0.16(+0.22%)
Oct 09, 2013	73.57	73.72	72.79	73.30	14,006,121	-0.38(-0.51%)
Oct 08, 2013	74.41	74.54	73.67	73.68	10,684,391	-0.72(-0.97%)
Oct 07, 2013	74.12	74.80	73.98	74.40	8,951,977	-0.16(-0.22%)
Oct 04, 2013	74.80	74.82	74.18	74.56	10,359,058	-0.08(-0.10%)
Oct 03, 2013	76.14	76.16	74.44	74.64	16,162,682	-1.63(-2.14%)
Oct 02, 2013	76.40	76.49	75.59	76.27	9,304,201	-0.31(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.