Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.72	31.92	31.72	31.86	18,070	+0.14(+0.43%)
Jun 27, 2014	31.76	31.85	31.65	31.73	19,278	+0.04(+0.13%)
Jun 26, 2014	31.61	31.72	31.41	31.68	34,453	-0.08(-0.27%)
Jun 25, 2014	31.41	31.85	31.41	31.77	105,228	+0.23(+0.72%)
Jun 24, 2014	32.10	32.10	31.54	31.54	70,280	-0.64(-1.98%)
Jun 23, 2014	32.03	32.18	31.85	32.18	33,424	+0.13(+0.39%)
Jun 20, 2014	31.88	32.05	31.85	32.05	15,138	+0.23(+0.72%)
Jun 19, 2014	32.28	32.30	31.63	31.82	72,805	-0.42(-1.31%)
Jun 18, 2014	32.21	32.25	31.90	32.25	214,968	+0.07(+0.21%)
Jun 17, 2014	31.37	32.27	31.37	32.18	67,154	+0.72(+2.28%)
Jun 16, 2014	31.30	31.53	31.23	31.46	167,697	+0.02(+0.05%)
Jun 13, 2014	31.38	31.49	31.33	31.44	37,467	+0.16(+0.51%)
Jun 12, 2014	31.21	31.50	31.14	31.28	32,634	+0.04(+0.14%)
Jun 11, 2014	31.35	31.38	31.12	31.24	131,289	-0.34(-1.07%)
Jun 10, 2014	31.67	31.69	31.45	31.58	40,754	+0.07(+0.21%)
Jun 06, 2014	31.17	31.56	31.17	31.51	72,524	+0.40(+1.30%)
Jun 05, 2014	30.97	31.17	30.73	31.11	44,304	+0.16(+0.52%)
Jun 04, 2014	30.59	30.95	30.52	30.95	61,996	+0.23(+0.74%)
Jun 03, 2014	30.81	30.89	30.62	30.72	115,175	-0.23(-0.74%)
Jun 02, 2014	31.03	31.03	30.69	30.95	39,807	-0.08(-0.24%)
May 30, 2014	31.06	31.22	30.96	31.02	22,610	-0.11(-0.35%)
May 29, 2014	31.18	31.23	30.99	31.13	24,515	+0.03(+0.11%)
May 28, 2014	31.23	31.25	31.02	31.10	38,151	-0.18(-0.57%)
May 27, 2014	30.99	31.45	30.98	31.28	87,567	+0.41(+1.34%)
May 23, 2014	30.79	30.86	30.86	30.86	72,301	+0.02(+0.05%)
May 22, 2014	30.49	30.85	30.43	30.85	30,798	+0.33(+1.08%)
May 21, 2014	30.07	30.54	30.07	30.52	97,590	+0.49(+1.63%)
May 20, 2014	30.52	30.52	29.86	30.03	166,158	-0.48(-1.58%)
May 19, 2014	30.06	30.53	30.02	30.51	43,599	+0.31(+1.03%)
May 16, 2014	30.14	30.21	29.91	30.20	67,820	-0.02(-0.06%)
May 15, 2014	30.75	30.75	29.98	30.21	70,647	-0.70(-2.27%)
May 14, 2014	31.32	31.32	30.90	30.91	43,103	-0.46(-1.45%)
May 13, 2014	31.56	31.73	31.35	31.37	54,017	-0.22(-0.69%)
May 12, 2014	31.01	31.64	30.99	31.59	49,834	+0.75(+2.44%)
May 09, 2014	30.76	30.87	30.58	30.84	105,568	+0.03(+0.08%)
May 08, 2014	31.15	31.37	30.81	30.81	90,740	-0.41(-1.32%)
May 07, 2014	30.89	31.22	30.48	31.22	124,025	+0.35(+1.15%)
May 06, 2014	31.47	31.47	30.87	30.87	48,405	-0.70(-2.22%)
May 05, 2014	31.36	31.57	31.10	31.57	67,253	-0.07(-0.21%)
May 02, 2014	31.71	31.97	31.60	31.64	40,016	+0.04(+0.13%)
May 01, 2014	31.57	31.69	31.28	31.60	238,211	+0.03(+0.08%)
Apr 30, 2014	31.24	31.61	31.14	31.57	30,594	+0.28(+0.89%)
Apr 29, 2014	31.33	31.39	31.26	31.29	28,126	+0.21(+0.68%)
Apr 28, 2014	31.51	31.63	30.68	31.08	112,500	-0.33(-1.05%)
Apr 25, 2014	31.50	31.66	31.29	31.41	70,325	-0.32(-1.01%)
Apr 24, 2014	31.98	31.98	31.24	31.73	27,046	-0.03(-0.11%)
Apr 23, 2014	31.85	31.89	31.61	31.76	133,256	-0.09(-0.29%)
Apr 22, 2014	31.28	31.95	31.24	31.86	74,578	+0.61(+1.94%)
Apr 21, 2014	31.22	31.32	30.88	31.25	44,952	+0.08(+0.24%)
Apr 17, 2014	30.95	31.17	31.17	31.17	70,523	+0.35(+1.12%)
Apr 16, 2014	30.37	30.85	30.36	30.83	100,255	+0.73(+2.44%)
Apr 15, 2014	29.94	30.27	29.56	30.09	417,150	+0.22(+0.73%)
Apr 14, 2014	29.78	30.08	29.54	29.88	411,624	+0.22(+0.74%)
Apr 11, 2014	29.98	30.07	29.64	29.66	250,222	-0.57(-1.90%)
Apr 10, 2014	31.04	31.04	30.20	30.23	84,697	-0.83(-2.66%)
Apr 09, 2014	30.74	31.07	30.74	31.06	74,937	+0.41(+1.35%)
Apr 08, 2014	30.52	30.77	30.30	30.64	327,202	+0.14(+0.44%)
Apr 07, 2014	31.15	31.32	30.36	30.51	360,391	-0.78(-2.51%)
Apr 04, 2014	32.52	32.52	31.13	31.29	180,309	-1.11(-3.44%)
Apr 03, 2014	32.99	33.06	32.28	32.41	86,671	-0.56(-1.69%)
Apr 02, 2014	32.78	32.97	32.65	32.96	44,067	+0.29(+0.88%)
Apr 01, 2014	32.74	32.74	32.38	32.68	65,299	+0.11(+0.34%)
Mar 31, 2014	32.16	32.60	32.16	32.57	407,782	+0.60(+1.87%)
Mar 28, 2014	32.08	32.40	31.87	31.97	130,176	-0.06(-0.18%)
Mar 27, 2014	32.36	32.48	31.87	32.03	86,801	-0.39(-1.20%)
Mar 26, 2014	33.17	33.28	32.41	32.41	67,238	-0.58(-1.76%)
Mar 25, 2014	33.34	33.46	32.78	33.00	249,614	-0.26(-0.77%)
Mar 24, 2014	33.43	33.44	33.06	33.25	133,172	-0.06(-0.18%)
Mar 21, 2014	33.75	33.82	33.29	33.31	71,573	-0.25(-0.75%)
Mar 20, 2014	32.92	33.64	32.92	33.56	138,698	+0.58(+1.76%)
Mar 19, 2014	33.04	33.06	32.65	32.98	152,484	-0.03(-0.08%)
Mar 18, 2014	33.08	33.15	32.92	33.01	183,551	+0.01(+0.03%)
Mar 17, 2014	32.65	33.16	32.65	33.00	55,059	+0.50(+1.53%)
Mar 14, 2014	32.48	32.79	32.37	32.50	194,426	-0.05(-0.16%)
Mar 13, 2014	33.15	33.16	32.49	32.55	81,905	-0.45(-1.38%)
Mar 12, 2014	32.71	33.01	32.52	33.01	60,123	+0.10(+0.31%)
Mar 11, 2014	33.32	33.45	32.86	32.91	52,356	-0.44(-1.31%)
Mar 10, 2014	33.30	33.40	33.13	33.35	58,986	-0.05(-0.15%)
Mar 07, 2014	33.44	33.56	33.27	33.40	107,421	+0.14(+0.43%)
Mar 06, 2014	33.27	33.48	33.24	33.25	110,607	+0.13(+0.38%)
Mar 05, 2014	32.96	33.15	32.89	33.13	112,576	+0.13(+0.41%)
Mar 04, 2014	32.38	33.07	32.38	32.99	311,430	+1.04(+3.24%)
Mar 03, 2014	31.91	32.05	31.73	31.96	240,532	-0.33(-1.02%)
Feb 28, 2014	32.15	32.49	32.09	32.29	140,207	+0.13(+0.39%)
Feb 27, 2014	31.92	32.17	31.81	32.16	89,372	+0.15(+0.47%)
Feb 26, 2014	32.22	32.23	31.92	32.01	114,571	-0.13(-0.42%)
Feb 25, 2014	32.48	32.50	32.06	32.14	73,803	-0.29(-0.91%)
Feb 24, 2014	32.37	32.70	32.11	32.44	153,962	+0.33(+1.02%)
Feb 21, 2014	32.15	32.31	32.08	32.11	77,026	+0.04(+0.13%)
Feb 20, 2014	31.84	32.11	31.64	32.07	84,383	+0.21(+0.66%)
Feb 19, 2014	32.23	32.42	31.83	31.86	57,260	-0.49(-1.51%)
Feb 18, 2014	31.87	32.38	31.87	32.34	227,130	+0.47(+1.48%)
Feb 14, 2014	32.07	31.87	31.87	31.87	115,993	-0.20(-0.63%)
Feb 13, 2014	31.52	32.08	31.49	32.08	75,288	+0.29(+0.90%)
Feb 12, 2014	31.67	31.86	31.67	31.79	111,821	+0.18(+0.56%)
Feb 11, 2014	31.31	31.71	31.12	31.61	184,304	+0.40(+1.27%)
Feb 10, 2014	31.03	31.33	31.03	31.22	64,867	+0.13(+0.43%)
Feb 07, 2014	30.90	31.12	30.70	31.08	124,755	+0.30(+0.98%)
Feb 06, 2014	30.36	30.79	30.36	30.78	185,901	+0.43(+1.41%)
Feb 05, 2014	30.48	30.54	30.13	30.35	657,247	-0.21(-0.69%)
Feb 04, 2014	30.17	30.73	29.98	30.56	347,189	+0.48(+1.59%)
Feb 03, 2014	31.14	31.23	30.02	30.08	432,560	-1.11(-3.56%)
Jan 31, 2014	31.07	31.42	30.84	31.19	116,806	-0.29(-0.94%)
Jan 30, 2014	31.21	31.56	31.09	31.49	243,016	+0.49(+1.57%)
Jan 29, 2014	31.12	31.39	30.93	31.00	118,161	-0.43(-1.37%)
Jan 28, 2014	31.06	31.45	30.93	31.43	150,285	+0.42(+1.36%)
Jan 27, 2014	31.71	31.80	30.90	31.01	407,387	-0.66(-2.10%)
Jan 24, 2014	32.29	32.29	31.54	31.67	757,423	-0.82(-2.51%)
Jan 23, 2014	32.83	32.83	32.27	32.49	1,045,305	-0.41(-1.25%)
Jan 22, 2014	32.86	33.01	32.78	32.90	72,537	+0.11(+0.33%)
Jan 21, 2014	32.82	33.02	32.67	32.79	201,409	+0.16(+0.50%)
Jan 17, 2014	32.70	32.63	32.63	32.63	89,134	-0.06(-0.19%)
Jan 16, 2014	32.60	32.73	32.54	32.69	58,646	-0.04(-0.13%)
Jan 15, 2014	32.42	32.73	32.48	32.73	112,663	+0.31(+0.96%)
Jan 14, 2014	32.01	32.46	32.01	32.42	112,651	+0.47(+1.46%)
Jan 13, 2014	32.50	32.50	31.82	31.95	207,676	-0.53(-1.62%)
Jan 10, 2014	32.56	32.56	32.25	32.48	366,518	-0.07(-0.21%)
Jan 09, 2014	32.69	32.76	32.45	32.55	102,387	+0.04(+0.11%)
Jan 08, 2014	32.62	32.75	32.39	32.51	103,964	-0.10(-0.32%)
Jan 07, 2014	32.54	32.79	32.50	32.61	182,914	+0.12(+0.36%)
Jan 06, 2014	32.71	32.80	32.46	32.50	193,274	-0.09(-0.28%)
Jan 03, 2014	32.50	32.69	32.39	32.59	99,216	+0.26(+0.81%)
Jan 02, 2014	32.38	32.47	32.12	32.33	202,693	-0.19(-0.57%)
Dec 31, 2013	32.29	32.51	32.51	32.51	64,176	+0.29(+0.89%)
Dec 30, 2013	32.41	32.41	32.16	32.23	108,151	-0.10(-0.31%)
Dec 27, 2013	32.52	32.52	32.28	32.33	65,105	-0.13(-0.41%)
Dec 26, 2013	32.50	32.55	32.42	32.46	102,779	+0.08(+0.23%)
Dec 24, 2013	32.55	32.58	32.26	32.39	45,829	-0.07(-0.21%)
Dec 23, 2013	32.43	32.47	32.22	32.45	219,275	+0.19(+0.60%)
Dec 20, 2013	31.92	32.27	31.87	32.26	274,099	+0.38(+1.18%)
Dec 19, 2013	32.07	32.07	31.85	31.88	154,907	-0.18(-0.57%)
Dec 18, 2013	31.51	32.07	31.25	32.07	128,685	+0.59(+1.89%)
Dec 17, 2013	31.56	31.56	31.31	31.47	69,260	-0.08(-0.24%)
Dec 16, 2013	31.44	31.61	31.44	31.55	218,229	+0.23(+0.72%)
Dec 13, 2013	31.20	31.44	31.18	31.32	76,776	+0.15(+0.48%)
Dec 12, 2013	31.00	31.27	31.00	31.17	86,120	+0.12(+0.38%)
Dec 11, 2013	31.33	31.33	30.98	31.05	64,034	-0.23(-0.75%)
Dec 10, 2013	31.27	31.37	31.15	31.29	100,872	-0.01(-0.03%)
Dec 09, 2013	31.32	31.41	31.23	31.30	65,791	+0.04(+0.13%)
Dec 06, 2013	31.11	31.32	30.94	31.25	85,725	+0.49(+1.61%)
Dec 05, 2013	30.94	30.98	30.70	30.76	82,476	-0.29(-0.94%)
Dec 04, 2013	30.87	31.19	30.74	31.05	33,563	+0.04(+0.13%)
Dec 03, 2013	31.30	31.30	30.89	31.01	101,297	-0.36(-1.15%)
Dec 02, 2013	31.31	31.63	31.24	31.37	84,890	+0.04(+0.13%)
Nov 29, 2013	31.40	31.55	31.32	31.33	19,799	+0.00(+0.00%)
Nov 27, 2013	31.23	31.35	31.13	31.33	35,985	+0.07(+0.21%)
Nov 26, 2013	31.30	31.40	31.24	31.26	107,132	-0.07(-0.21%)
Nov 25, 2013	31.49	31.51	31.32	31.33	353,022	-0.02(-0.05%)
Nov 22, 2013	31.30	31.35	31.13	31.35	84,850	+0.17(+0.54%)
Nov 21, 2013	30.66	31.18	30.62	31.18	128,191	+0.61(+2.00%)
Nov 20, 2013	30.38	30.69	30.36	30.57	109,478	+0.23(+0.77%)
Nov 19, 2013	30.24	30.51	30.20	30.33	67,174	+0.10(+0.33%)
Nov 18, 2013	30.53	30.53	30.12	30.23	104,354	+0.05(+0.17%)
Nov 15, 2013	30.06	30.23	29.97	30.18	52,109	+0.19(+0.64%)
Nov 14, 2013	29.92	30.04	29.85	29.99	36,282	+0.31(+1.04%)
Nov 12, 2013	29.75	29.79	29.61	29.68	154,361	-0.12(-0.39%)
Nov 11, 2013	29.61	29.86	29.55	29.80	69,916	+0.18(+0.59%)
Nov 08, 2013	28.76	29.62	28.76	29.62	111,921	+0.86(+3.00%)
Nov 07, 2013	29.30	29.31	28.74	28.76	23,408	-0.43(-1.49%)
Nov 06, 2013	29.07	29.21	28.92	29.20	102,144	+0.23(+0.81%)
Nov 05, 2013	28.87	29.01	28.81	28.96	9,467	+0.06(+0.20%)
Nov 04, 2013	28.84	28.92	28.72	28.90	20,635	+0.04(+0.15%)
Nov 01, 2013	28.58	28.86	28.58	28.86	74,691	+0.30(+1.06%)
Oct 31, 2013	28.73	28.78	28.54	28.56	45,271	-0.18(-0.61%)
Oct 30, 2013	29.04	29.04	28.68	28.73	68,391	-0.23(-0.78%)
Oct 29, 2013	28.95	28.96	28.82	28.96	27,798	+0.13(+0.44%)
Oct 28, 2013	29.00	29.00	28.78	28.84	20,660	-0.14(-0.49%)
Oct 25, 2013	28.93	28.98	28.87	28.98	14,287	+0.12(+0.43%)
Oct 24, 2013	28.80	28.89	28.76	28.85	14,909	+0.08(+0.29%)
Oct 23, 2013	28.70	28.79	28.53	28.77	40,456	-0.05(-0.17%)
Oct 22, 2013	28.85	28.93	28.66	28.82	39,621	+0.08(+0.26%)
Oct 21, 2013	28.96	28.96	28.73	28.74	100,447	-0.13(-0.46%)
Oct 18, 2013	28.76	28.89	28.58	28.88	96,306	+0.33(+1.14%)
Oct 17, 2013	28.33	28.57	28.14	28.55	167,506	+0.12(+0.41%)
Oct 16, 2013	28.13	28.56	28.13	28.43	113,173	+0.49(+1.74%)
Oct 15, 2013	28.03	28.27	27.95	27.95	142,305	-0.06(-0.21%)
Oct 14, 2013	27.74	28.03	27.67	28.01	21,039	+0.12(+0.42%)
Oct 11, 2013	27.62	27.91	27.62	27.89	63,719	+0.26(+0.94%)
Oct 10, 2013	27.18	27.63	27.18	27.63	32,810	+0.72(+2.68%)
Oct 09, 2013	26.83	27.06	26.71	26.91	57,514	+0.14(+0.53%)
Oct 08, 2013	27.19	27.22	26.76	26.77	83,160	-0.45(-1.66%)
Oct 07, 2013	27.31	27.42	27.22	27.22	30,264	-0.35(-1.28%)
Oct 04, 2013	27.23	27.61	27.18	27.57	43,101	+0.33(+1.20%)
Oct 03, 2013	27.30	27.37	26.98	27.24	82,776	-0.11(-0.40%)
Oct 02, 2013	27.41	27.44	27.24	27.35	24,764	-0.28(-1.00%)
Oct 01, 2013	27.40	27.63	27.40	27.63	88,312	+0.13(+0.49%)
Sep 27, 2013	27.40	27.53	27.34	27.50	34,226	-0.07(-0.24%)
Sep 26, 2013	27.57	27.73	27.45	27.56	50,480	+0.01(+0.03%)
Sep 25, 2013	27.57	27.73	27.51	27.55	42,837	+0.13(+0.49%)
Sep 24, 2013	27.44	27.67	27.33	27.42	37,724	+0.01(+0.04%)
Sep 23, 2013	27.53	27.53	27.33	27.41	70,972	-0.23(-0.85%)
Sep 20, 2013	27.73	27.84	27.62	27.64	56,756	-0.03(-0.12%)
Sep 19, 2013	27.86	27.92	27.48	27.68	74,553	+0.00(+0.00%)
Sep 18, 2013	27.95	28.01	27.61	27.68	48,620	-0.27(-0.97%)
Sep 17, 2013	27.75	27.95	27.75	27.95	59,627	+0.26(+0.92%)
Sep 16, 2013	27.82	27.82	27.64	27.69	37,097	+0.18(+0.64%)
Sep 13, 2013	27.46	27.54	27.36	27.52	41,157	+0.08(+0.27%)
Sep 12, 2013	27.52	27.59	27.38	27.44	39,188	-0.14(-0.51%)
Sep 11, 2013	27.65	27.65	27.46	27.58	176,848	-0.07(-0.24%)
Sep 10, 2013	27.45	27.68	27.45	27.65	80,987	+0.43(+1.56%)
Sep 09, 2013	27.09	27.23	27.01	27.23	77,147	+0.32(+1.18%)
Sep 06, 2013	27.00	27.01	26.58	26.91	20,392	+0.03(+0.09%)
Sep 05, 2013	26.84	26.99	26.80	26.88	52,400	+0.13(+0.50%)
Sep 04, 2013	26.57	26.84	26.57	26.75	50,096	+0.42(+1.59%)
Sep 03, 2013	26.42	26.63	26.18	26.33	97,680	+0.22(+0.83%)
Aug 30, 2013	26.45	26.45	26.03	26.12	77,753	-0.28(-1.08%)
Aug 29, 2013	26.11	26.49	26.11	26.40	21,954	+0.22(+0.83%)
Aug 28, 2013	26.07	26.34	26.00	26.18	17,384	+0.09(+0.35%)
Aug 27, 2013	26.49	26.55	26.07	26.09	149,122	-0.72(-2.68%)
Aug 26, 2013	26.84	27.05	26.81	26.81	28,661	-0.06(-0.22%)
Aug 23, 2013	26.90	26.90	26.68	26.87	109,904	+0.02(+0.09%)
Aug 22, 2013	26.83	26.94	26.66	26.84	49,115	+0.25(+0.94%)
Aug 21, 2013	26.62	26.79	26.44	26.59	57,980	-0.18(-0.65%)
Aug 20, 2013	26.43	26.80	26.39	26.77	31,121	+0.34(+1.30%)
Aug 19, 2013	26.60	26.76	26.42	26.42	87,497	-0.25(-0.94%)
Aug 16, 2013	26.55	26.78	26.55	26.67	242,004	+0.05(+0.19%)
Aug 15, 2013	26.82	26.84	26.52	26.62	123,015	-0.47(-1.73%)
Aug 14, 2013	27.28	27.28	27.06	27.09	264,405	-0.12(-0.43%)
Aug 13, 2013	26.94	27.28	26.91	27.21	33,718	+0.31(+1.14%)
Aug 12, 2013	26.94	27.05	26.80	26.90	61,554	-0.15(-0.55%)
Aug 09, 2013	26.94	27.14	26.94	27.05	28,437	+0.03(+0.12%)
Aug 08, 2013	27.12	27.22	26.88	27.02	130,652	+0.07(+0.25%)
Aug 07, 2013	26.98	27.04	26.68	26.95	195,515	-0.18(-0.68%)
Aug 06, 2013	27.37	27.39	27.07	27.13	73,970	-0.29(-1.07%)
Aug 05, 2013	27.60	27.60	27.30	27.43	77,046	-0.10(-0.36%)
Aug 02, 2013	27.47	27.53	27.30	27.53	120,500	+0.05(+0.18%)
Aug 01, 2013	27.28	27.62	27.23	27.48	158,830	+0.48(+1.76%)
Jul 31, 2013	26.93	27.19	26.91	27.00	89,112	+0.12(+0.43%)
Jul 30, 2013	26.92	26.99	26.84	26.88	52,015	+0.03(+0.09%)
Jul 29, 2013	26.93	26.95	26.78	26.86	30,561	-0.12(-0.43%)
Jul 26, 2013	26.95	26.98	26.80	26.98	38,321	-0.08(-0.28%)
Jul 25, 2013	26.82	27.05	26.78	27.05	43,771	+0.28(+1.03%)
Jul 24, 2013	27.03	27.03	26.72	26.77	42,055	-0.14(-0.53%)
Jul 23, 2013	26.98	27.05	26.79	26.92	292,656	+0.08(+0.28%)
Jul 22, 2013	26.82	26.86	26.69	26.84	215,471	+0.01(+0.03%)
Jul 19, 2013	26.92	26.92	26.69	26.83	62,253	-0.12(-0.43%)
Jul 18, 2013	26.75	27.06	26.73	26.95	183,176	+0.36(+1.35%)
Jul 17, 2013	26.68	26.75	26.51	26.59	151,471	-0.04(-0.16%)
Jul 16, 2013	27.08	27.08	26.55	26.63	72,207	-0.29(-1.09%)
Jul 15, 2013	26.86	26.97	26.67	26.92	81,324	+0.18(+0.66%)
Jul 12, 2013	26.73	26.76	26.63	26.75	121,550	+0.13(+0.47%)
Jul 11, 2013	26.95	26.97	26.49	26.62	154,262	+0.03(+0.09%)
Jul 10, 2013	26.61	26.69	26.43	26.60	102,501	-0.04(-0.16%)
Jul 09, 2013	26.71	26.64	26.38	26.64	224,938	+0.21(+0.79%)
Jul 08, 2013	26.47	26.56	26.39	26.43	200,166	+0.17(+0.64%)
Jul 05, 2013	26.00	26.27	25.96	26.27	291,992	+0.50(+1.94%)
Jul 03, 2013	25.66	25.84	25.61	25.76	51,500	-0.02(-0.10%)
Jul 02, 2013	25.94	26.19	25.59	25.79	126,845	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.