Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 50.15 49.68 49.68 49.68 62,656,400 -0.49(-0.97%)
Aug 28, 2014 50.26 50.43 49.97 50.16 11,852,952 -0.59(-1.17%)
Aug 27, 2014 50.75 50.85 50.35 50.75 8,594,164 +0.09(+0.18%)
Aug 26, 2014 50.60 50.96 50.60 50.66 7,426,678 +0.17(+0.33%)
Aug 25, 2014 50.77 50.80 50.46 50.49 5,308,164 -0.02(-0.03%)
Aug 22, 2014 50.54 50.71 50.33 50.51 7,661,077 +0.08(+0.16%)
Aug 21, 2014 50.61 50.72 50.43 50.43 5,938,056 -0.11(-0.21%)
Aug 20, 2014 50.16 50.59 50.12 50.54 7,804,230 +0.28(+0.56%)
Aug 19, 2014 50.20 50.42 50.05 50.26 8,791,528 +0.16(+0.32%)
Aug 18, 2014 49.44 50.12 49.38 50.10 8,946,680 +0.97(+1.96%)
Aug 15, 2014 49.76 49.86 49.07 49.13 9,625,034 -0.54(-1.10%)
Aug 14, 2014 49.58 49.69 49.39 49.68 7,632,885 +0.25(+0.52%)
Aug 13, 2014 49.31 49.58 49.20 49.42 6,906,762 +0.29(+0.59%)
Aug 12, 2014 49.09 49.34 48.94 49.13 6,893,103 -0.07(-0.13%)
Aug 11, 2014 49.31 49.35 49.07 49.20 9,661,697 +0.03(+0.06%)
Aug 08, 2014 48.80 49.19 48.65 49.17 9,921,948 +0.33(+0.68%)
Aug 07, 2014 49.34 49.40 48.74 48.84 10,257,212 -0.39(-0.78%)
Aug 06, 2014 49.06 49.39 49.02 49.23 8,055,524 +0.04(+0.07%)
Aug 05, 2014 49.41 49.62 48.87 49.19 11,909,100 -0.38(-0.76%)
Aug 04, 2014 49.73 49.80 49.42 49.57 8,556,479 +0.08(+0.17%)
Aug 01, 2014 49.03 49.78 49.01 49.49 15,087,863 +0.19(+0.38%)
Jul 31, 2014 49.83 49.85 49.30 49.30 14,828,229 -0.71(-1.42%)
Jul 30, 2014 49.88 50.18 49.87 50.01 11,166,243 +0.13(+0.26%)
Jul 29, 2014 50.09 50.40 49.84 49.88 11,320,266 -0.17(-0.34%)
Jul 28, 2014 50.10 50.22 49.79 50.05 11,133,423 -0.13(-0.26%)
Jul 25, 2014 50.02 50.63 49.38 50.18 29,458,016 -1.86(-3.58%)
Jul 24, 2014 52.19 52.30 51.83 52.04 12,772,861 +0.36(+0.70%)
Jul 23, 2014 51.75 51.99 51.56 51.68 8,754,729 -0.01(-0.03%)
Jul 22, 2014 51.62 52.01 51.54 51.70 8,219,563 +0.48(+0.93%)
Jul 21, 2014 51.29 51.43 51.05 51.22 6,600,285 -0.23(-0.45%)
Jul 18, 2014 51.21 51.84 51.15 51.45 11,859,695 +0.54(+1.06%)
Jul 17, 2014 51.85 51.87 50.89 50.91 10,485,944 -1.12(-2.15%)
Jul 16, 2014 52.09 52.14 51.65 52.02 9,472,427 +0.21(+0.40%)
Jul 15, 2014 51.79 52.51 51.61 51.82 11,663,906 +0.18(+0.34%)
Jul 14, 2014 51.11 51.95 50.85 51.64 14,676,701 +0.94(+1.86%)
Jul 11, 2014 50.45 50.71 50.09 50.70 6,116,164 +0.34(+0.68%)
Jul 10, 2014 49.95 50.67 49.69 50.36 9,133,183 -0.14(-0.29%)
Jul 09, 2014 50.35 50.53 50.12 50.50 5,529,620 +0.21(+0.42%)
Jul 08, 2014 50.65 50.67 49.80 50.29 13,000,108 -0.35(-0.68%)
Jul 07, 2014 50.57 50.83 50.38 50.64 7,075,550 +0.05(+0.11%)
Jul 03, 2014 50.30 50.59 50.59 50.59 23,846,954 +0.39(+0.78%)
Jul 02, 2014 50.20 50.35 50.06 50.20 6,172,841 +0.14(+0.28%)
Jul 01, 2014 49.52 50.31 49.49 50.06 11,754,062 +0.83(+1.68%)
Jun 30, 2014 48.75 49.47 48.71 49.23 10,659,219 +0.33(+0.68%)
Jun 27, 2014 48.62 49.04 48.56 48.90 13,868,880 +0.07(+0.15%)
Jun 26, 2014 49.02 49.03 48.49 48.82 9,181,428 -0.02(-0.05%)
Jun 25, 2014 48.44 49.18 48.44 48.84 8,809,723 +0.30(+0.61%)
Jun 24, 2014 48.89 49.20 48.45 48.55 14,006,045 -0.39(-0.80%)
Jun 23, 2014 48.83 49.02 48.64 48.94 15,798,949 -0.00(-0.01%)
Jun 20, 2014 49.42 49.56 48.85 48.95 19,658,072 -0.19(-0.39%)
Jun 19, 2014 49.41 49.57 48.60 49.14 16,404,856 -0.22(-0.44%)
Jun 18, 2014 49.17 49.36 48.84 49.36 11,027,307 +0.10(+0.21%)
Jun 17, 2014 49.10 49.51 49.04 49.25 6,122,926 +0.13(+0.27%)
Jun 16, 2014 49.27 49.30 49.06 49.12 8,451,724 -0.25(-0.50%)
Jun 13, 2014 49.50 49.55 49.26 49.37 7,581,329 -0.11(-0.23%)
Jun 12, 2014 49.62 49.80 49.35 49.48 6,653,148 -0.21(-0.43%)
Jun 11, 2014 49.76 49.98 49.56 49.69 7,231,042 -0.37(-0.73%)
Jun 10, 2014 49.77 50.18 49.71 50.06 7,301,471 +0.29(+0.59%)
Jun 06, 2014 49.66 49.86 49.44 49.77 10,703,347 +0.18(+0.37%)
Jun 05, 2014 49.56 49.65 49.21 49.58 7,059,380 +0.18(+0.37%)
Jun 04, 2014 49.34 49.40 48.95 49.40 13,471,264 +0.03(+0.05%)
Jun 03, 2014 49.77 49.82 49.25 49.37 9,622,812 -0.51(-1.03%)
Jun 02, 2014 50.32 50.39 49.73 49.89 6,740,411 -0.31(-0.61%)
May 30, 2014 50.44 50.45 49.84 50.19 6,572,832 +0.04(+0.07%)
May 29, 2014 50.00 50.16 49.88 50.16 5,621,073 +0.20(+0.41%)
May 28, 2014 50.12 50.12 49.77 49.95 7,728,645 -0.16(-0.33%)
May 27, 2014 49.76 50.12 49.72 50.12 10,354,323 +0.57(+1.15%)
May 23, 2014 49.06 49.55 49.55 49.55 47,584,336 +0.52(+1.06%)
May 22, 2014 49.09 49.13 48.76 49.03 5,303,807 -0.06(-0.12%)
May 21, 2014 48.80 49.22 48.73 49.09 9,704,904 +0.51(+1.05%)
May 20, 2014 49.14 49.14 48.46 48.58 9,352,075 -0.57(-1.16%)
May 19, 2014 48.92 49.29 48.80 49.15 7,532,411 +0.13(+0.26%)
May 16, 2014 48.50 49.09 48.50 49.02 13,144,060 +0.55(+1.14%)
May 15, 2014 48.83 48.99 48.23 48.47 13,573,657 -0.56(-1.15%)
May 14, 2014 49.34 49.50 49.03 49.03 7,315,381 -0.49(-0.99%)
May 13, 2014 49.51 49.67 49.37 49.52 7,630,537 +0.08(+0.17%)
May 12, 2014 49.29 49.62 49.28 49.44 9,344,876 +0.21(+0.42%)
May 09, 2014 49.08 49.24 48.61 49.23 12,627,473 -0.02(-0.04%)
May 08, 2014 48.79 49.53 48.72 49.25 15,627,931 +0.51(+1.05%)
May 07, 2014 48.34 48.81 47.74 48.74 15,744,897 +0.78(+1.63%)
May 06, 2014 48.27 48.35 47.92 47.96 11,130,666 -0.41(-0.85%)
May 05, 2014 47.58 48.55 47.41 48.37 14,758,050 +0.63(+1.33%)
May 02, 2014 48.05 48.36 47.64 47.74 11,678,694 -0.39(-0.81%)
May 01, 2014 47.66 48.41 47.49 48.13 15,232,533 +0.81(+1.72%)
Apr 30, 2014 47.23 47.56 47.15 47.32 12,998,552 -0.01(-0.03%)
Apr 29, 2014 47.15 47.65 47.12 47.33 13,658,969 +0.29(+0.62%)
Apr 28, 2014 46.59 47.16 46.47 47.04 25,952,810 +0.58(+1.25%)
Apr 25, 2014 46.71 47.59 46.37 46.46 40,950,272 -2.45(-5.00%)
Apr 24, 2014 48.99 49.16 48.48 48.90 13,817,420 +0.14(+0.28%)
Apr 23, 2014 49.11 49.11 48.57 48.77 9,433,215 -0.27(-0.55%)
Apr 22, 2014 48.89 49.18 48.70 49.03 10,487,424 +0.20(+0.40%)
Apr 21, 2014 48.80 48.92 48.67 48.84 10,718,444 +0.28(+0.57%)
Apr 17, 2014 49.12 48.56 48.56 48.56 57,226,124 -0.33(-0.67%)
Apr 16, 2014 48.34 48.94 47.99 48.89 16,935,940 +1.24(+2.60%)
Apr 15, 2014 47.60 47.86 46.51 47.65 20,531,760 +0.71(+1.51%)
Apr 14, 2014 46.66 47.16 46.24 46.94 22,397,026 +1.02(+2.23%)
Apr 11, 2014 46.53 46.71 45.50 45.92 32,052,292 -1.15(-2.44%)
Apr 10, 2014 48.63 48.82 46.74 47.07 21,829,262 -1.40(-2.89%)
Apr 09, 2014 47.78 48.52 47.32 48.47 20,491,428 +1.16(+2.44%)
Apr 08, 2014 47.36 48.09 47.17 47.31 23,273,690 -0.19(-0.40%)
Apr 07, 2014 48.29 48.44 46.94 47.50 42,950,712 -1.00(-2.07%)
Apr 04, 2014 50.34 50.37 48.05 48.50 26,210,854 -1.71(-3.40%)
Apr 03, 2014 50.39 50.51 49.83 50.21 15,212,682 +0.08(+0.16%)
Apr 02, 2014 50.16 50.56 49.83 50.13 10,000,843 -0.01(-0.02%)
Apr 01, 2014 50.69 50.95 50.10 50.14 9,731,071 -0.27(-0.54%)
Mar 31, 2014 49.69 50.41 49.43 50.41 12,436,281 +0.88(+1.78%)
Mar 28, 2014 50.09 50.52 49.16 49.53 16,004,221 -0.86(-1.71%)
Mar 27, 2014 50.18 50.48 49.75 50.39 11,220,701 +0.02(+0.04%)
Mar 26, 2014 51.36 51.42 50.37 50.37 11,366,640 -0.64(-1.25%)
Mar 25, 2014 51.89 52.09 51.00 51.00 12,492,831 -0.55(-1.06%)
Mar 24, 2014 52.64 52.83 51.17 51.55 19,512,002 -0.61(-1.17%)
Mar 21, 2014 52.07 54.34 51.31 52.16 40,784,636 +0.36(+0.70%)
Mar 20, 2014 52.34 52.34 51.59 51.80 12,728,454 -0.47(-0.89%)
Mar 19, 2014 52.92 53.03 51.84 52.27 8,414,167 -0.60(-1.14%)
Mar 18, 2014 52.45 52.96 52.14 52.87 8,858,543 +0.61(+1.18%)
Mar 17, 2014 51.84 52.28 51.70 52.26 9,420,279 +0.70(+1.36%)
Mar 14, 2014 51.52 51.83 51.04 51.56 14,662,251 -0.00(-0.00%)
Mar 13, 2014 52.93 53.13 51.48 51.56 12,825,315 -1.24(-2.35%)
Mar 12, 2014 52.81 53.17 52.61 52.80 10,057,055 -0.25(-0.48%)
Mar 11, 2014 52.77 53.34 52.46 53.05 11,842,888 +0.39(+0.75%)
Mar 10, 2014 52.66 52.86 52.48 52.66 7,868,729 -0.01(-0.03%)
Mar 07, 2014 52.53 52.71 52.20 52.67 9,604,329 +0.40(+0.76%)
Mar 06, 2014 52.25 52.79 52.15 52.28 9,762,283 +0.25(+0.47%)
Mar 05, 2014 52.69 52.73 51.91 52.03 12,073,967 -0.63(-1.19%)
Mar 04, 2014 52.58 52.77 51.98 52.66 15,933,840 +0.95(+1.83%)
Mar 03, 2014 52.13 52.32 51.28 51.71 17,579,258 -1.05(-1.99%)
Feb 28, 2014 52.89 53.24 51.54 52.76 14,994,855 -0.08(-0.15%)
Feb 27, 2014 52.82 53.20 52.68 52.84 8,668,122 +0.04(+0.08%)
Feb 26, 2014 53.06 53.22 52.60 52.80 11,147,152 -0.23(-0.44%)
Feb 25, 2014 52.82 53.35 52.66 53.04 12,138,396 +0.21(+0.41%)
Feb 24, 2014 52.26 53.11 52.16 52.82 11,639,316 +0.66(+1.27%)
Feb 21, 2014 52.25 52.47 52.07 52.16 9,782,049 -0.02(-0.04%)
Feb 20, 2014 52.35 52.54 51.98 52.18 9,425,521 -0.10(-0.19%)
Feb 19, 2014 52.75 53.20 52.24 52.28 9,978,731 -0.51(-0.96%)
Feb 18, 2014 52.89 53.36 52.69 52.79 14,372,313 +0.01(+0.03%)
Feb 14, 2014 52.37 52.78 52.78 52.78 54,305,724 +0.46(+0.87%)
Feb 13, 2014 52.04 52.49 51.95 52.32 14,086,996 -0.03(-0.05%)
Feb 12, 2014 52.18 52.52 52.05 52.35 15,683,915 +0.45(+0.87%)
Feb 11, 2014 51.62 52.03 51.37 51.90 10,505,825 +0.42(+0.81%)
Feb 10, 2014 51.79 51.85 51.35 51.48 11,049,302 -0.29(-0.55%)
Feb 07, 2014 51.40 51.82 50.99 51.77 13,473,742 +0.65(+1.26%)
Feb 06, 2014 50.44 51.12 50.37 51.12 13,623,349 +0.79(+1.58%)
Feb 05, 2014 49.78 50.59 49.75 50.33 14,479,839 +0.25(+0.50%)
Feb 04, 2014 49.99 50.39 49.34 50.08 15,972,265 +0.25(+0.50%)
Feb 03, 2014 50.54 50.85 49.50 49.83 23,196,526 -0.46(-0.91%)
Jan 31, 2014 50.45 51.10 50.21 50.29 26,209,292 -1.27(-2.47%)
Jan 30, 2014 52.70 52.75 50.49 51.56 21,421,234 +0.88(+1.73%)
Jan 29, 2014 51.14 51.53 50.54 50.68 17,990,800 -0.90(-1.74%)
Jan 28, 2014 50.80 51.90 50.75 51.58 19,100,812 +1.11(+2.19%)
Jan 27, 2014 51.84 51.84 50.21 50.47 20,841,780 -1.17(-2.27%)
Jan 24, 2014 52.85 52.98 51.65 51.65 17,237,620 -1.63(-3.07%)
Jan 23, 2014 54.08 54.23 53.14 53.28 14,631,691 -1.11(-2.03%)
Jan 22, 2014 54.25 54.58 54.08 54.39 7,768,672 +0.25(+0.46%)
Jan 21, 2014 54.71 54.97 53.88 54.14 21,151,896 -0.06(-0.11%)
Jan 17, 2014 51.83 54.20 54.20 54.20 164,268,832 +2.43(+4.69%)
Jan 16, 2014 52.10 52.23 51.65 51.77 14,469,416 -0.46(-0.89%)
Jan 15, 2014 51.97 52.50 51.78 52.23 12,085,744 +0.26(+0.50%)
Jan 14, 2014 51.06 51.97 51.03 51.97 11,620,647 +0.88(+1.71%)
Jan 13, 2014 51.83 52.33 51.03 51.10 14,514,381 -0.52(-1.01%)
Jan 10, 2014 51.78 51.99 51.36 51.62 6,887,557 -0.18(-0.35%)
Jan 09, 2014 52.18 52.41 51.74 51.80 8,980,459 -0.07(-0.14%)
Jan 08, 2014 51.68 52.05 51.50 51.87 9,067,533 +0.17(+0.32%)
Jan 07, 2014 51.53 51.85 51.46 51.71 8,758,525 +0.39(+0.76%)
Jan 06, 2014 51.63 51.89 51.26 51.31 9,182,019 -0.31(-0.60%)
Jan 03, 2014 51.76 51.93 51.41 51.62 8,364,385 +0.04(+0.07%)
Jan 02, 2014 51.71 51.83 51.24 51.59 11,402,688 -0.39(-0.75%)
Dec 31, 2013 51.71 51.98 51.98 51.98 27,625,184 +0.41(+0.80%)
Dec 30, 2013 51.49 51.73 51.28 51.57 6,361,567 +0.29(+0.56%)
Dec 27, 2013 51.59 51.68 51.16 51.28 5,615,301 -0.12(-0.24%)
Dec 26, 2013 51.12 51.41 51.12 51.40 5,246,480 +0.34(+0.67%)
Dec 24, 2013 51.00 51.26 50.66 51.06 5,577,435 +0.16(+0.32%)
Dec 23, 2013 50.65 51.08 50.55 50.89 8,561,365 +0.48(+0.95%)
Dec 20, 2013 50.57 50.93 50.40 50.41 24,919,488 -0.03(-0.05%)
Dec 19, 2013 50.08 50.86 50.08 50.44 14,205,768 +0.17(+0.34%)
Dec 18, 2013 49.74 50.30 49.02 50.27 17,286,166 +0.49(+0.98%)
Dec 17, 2013 48.73 49.91 48.52 49.78 22,104,006 +1.28(+2.65%)
Dec 16, 2013 48.56 49.15 48.39 48.49 15,760,582 +0.09(+0.19%)
Dec 13, 2013 47.74 48.55 47.60 48.40 18,943,000 +0.91(+1.93%)
Dec 12, 2013 47.85 48.00 47.27 47.49 12,272,185 -0.52(-1.08%)
Dec 11, 2013 46.92 48.53 46.92 48.01 43,157,756 +1.45(+3.12%)
Dec 10, 2013 46.90 47.08 46.55 46.55 16,744,325 -0.50(-1.07%)
Dec 09, 2013 47.10 47.32 47.00 47.06 13,565,951 -0.07(-0.14%)
Dec 06, 2013 47.55 47.58 46.92 47.12 9,756,311 +0.04(+0.08%)
Dec 05, 2013 47.20 47.37 47.04 47.08 14,195,366 -0.24(-0.51%)
Dec 04, 2013 47.10 47.46 46.94 47.32 12,572,834 +0.23(+0.49%)
Dec 03, 2013 46.67 47.29 46.67 47.09 18,206,574 -0.79(-1.65%)
Dec 02, 2013 47.64 48.20 47.64 47.88 9,130,696 +0.39(+0.82%)
Nov 29, 2013 47.74 47.87 47.49 47.49 4,432,924 -0.12(-0.26%)
Nov 27, 2013 47.50 47.81 47.39 47.62 6,361,276 +0.11(+0.23%)
Nov 26, 2013 47.31 47.53 47.06 47.51 12,020,493 +0.37(+0.79%)
Nov 25, 2013 47.27 47.30 46.99 47.14 7,220,851 -0.04(-0.09%)
Nov 22, 2013 47.08 47.23 46.65 47.18 8,730,632 +0.12(+0.25%)
Nov 21, 2013 46.52 47.15 46.09 47.06 13,683,591 +0.81(+1.76%)
Nov 20, 2013 46.17 46.73 46.14 46.25 10,921,317 +0.17(+0.37%)
Nov 19, 2013 46.77 46.78 45.94 46.08 15,480,020 -0.59(-1.26%)
Nov 18, 2013 47.15 47.32 46.51 46.66 17,541,276 -0.49(-1.04%)
Nov 15, 2013 46.63 47.28 46.62 47.15 13,271,509 +0.43(+0.92%)
Nov 14, 2013 46.67 46.74 46.40 46.72 11,682,783 +0.46(+1.00%)
Nov 12, 2013 46.38 46.47 45.93 46.26 9,661,705 -0.23(-0.50%)
Nov 11, 2013 46.34 46.59 46.25 46.49 8,984,966 +0.23(+0.49%)
Nov 08, 2013 45.67 46.30 45.67 46.26 12,282,497 +0.51(+1.12%)
Nov 07, 2013 46.65 46.75 45.75 45.75 11,607,352 -0.68(-1.47%)
Nov 06, 2013 46.37 46.71 46.05 46.43 9,514,093 +0.38(+0.84%)
Nov 05, 2013 45.58 46.19 45.49 46.05 11,831,790 +0.22(+0.48%)
Nov 04, 2013 46.59 46.66 45.77 45.83 11,875,998 -0.64(-1.38%)
Nov 01, 2013 46.42 46.89 46.32 46.47 14,196,670 +0.58(+1.27%)
Oct 31, 2013 45.97 46.40 45.32 45.88 25,695,338 -1.67(-3.51%)
Oct 30, 2013 47.80 47.80 47.04 47.55 12,598,325 -0.10(-0.21%)
Oct 29, 2013 47.47 47.89 47.47 47.65 9,209,185 +0.27(+0.57%)
Oct 28, 2013 47.49 47.71 47.23 47.38 7,344,598 +0.00(+0.01%)
Oct 25, 2013 47.53 47.57 47.02 47.38 11,807,449 +0.04(+0.07%)
Oct 24, 2013 46.63 47.45 46.57 47.34 9,520,608 +0.94(+2.02%)
Oct 23, 2013 46.35 46.45 46.00 46.40 8,008,218 -0.25(-0.55%)
Oct 22, 2013 46.67 47.29 46.55 46.66 13,075,868 -0.01(-0.03%)
Oct 21, 2013 46.91 47.05 46.49 46.67 12,347,523 -0.10(-0.20%)
Oct 18, 2013 46.36 46.89 45.95 46.77 15,417,740 +0.51(+1.09%)
Oct 17, 2013 45.65 46.37 45.60 46.26 13,499,563 +0.62(+1.35%)
Oct 16, 2013 44.89 45.68 44.76 45.64 11,125,793 +0.99(+2.23%)
Oct 15, 2013 45.04 45.36 44.65 44.65 11,323,451 -0.48(-1.07%)
Oct 14, 2013 44.41 45.21 44.33 45.13 9,560,761 +0.29(+0.65%)
Oct 11, 2013 44.05 44.84 43.75 44.84 12,767,785 +0.74(+1.68%)
Oct 10, 2013 43.38 44.12 43.29 44.10 11,643,017 +1.21(+2.82%)
Oct 09, 2013 42.79 43.09 42.02 42.89 14,410,385 +0.31(+0.72%)
Oct 08, 2013 43.45 43.95 42.58 42.59 18,900,070 -0.89(-2.04%)
Oct 07, 2013 43.85 43.85 43.47 43.47 12,605,012 -0.97(-2.18%)
Oct 04, 2013 44.01 44.60 43.86 44.44 10,037,853 +0.43(+0.97%)
Oct 03, 2013 44.79 44.82 43.80 44.01 21,051,562 -0.74(-1.65%)
Oct 02, 2013 44.77 45.03 44.56 44.75 9,299,384 -0.33(-0.72%)
Oct 01, 2013 44.63 45.17 44.34 45.08 10,019,212 +0.04(+0.09%)
Sep 27, 2013 44.79 45.19 44.75 45.04 7,777,787 -0.12(-0.26%)
Sep 26, 2013 44.90 45.38 44.72 45.16 9,993,251 +0.47(+1.04%)
Sep 25, 2013 45.09 45.26 44.49 44.69 11,343,931 -0.42(-0.92%)
Sep 24, 2013 45.78 45.91 44.94 45.11 16,056,825 -0.68(-1.48%)
Sep 23, 2013 46.19 46.86 45.73 45.78 20,854,432 -0.60(-1.30%)
Sep 20, 2013 45.56 46.39 45.23 46.39 61,857,656 +0.96(+2.12%)
Sep 19, 2013 45.39 46.19 45.26 45.43 14,824,427 +0.25(+0.55%)
Sep 18, 2013 44.43 45.26 44.37 45.18 11,149,020 +0.48(+1.07%)
Sep 17, 2013 44.17 44.77 43.99 44.70 11,143,521 +0.52(+1.17%)
Sep 16, 2013 44.53 44.53 44.07 44.18 12,208,037 +0.09(+0.20%)
Sep 13, 2013 43.28 44.16 43.21 44.09 17,580,492 +0.92(+2.13%)
Sep 12, 2013 43.50 43.82 43.18 43.18 15,032,762 -0.29(-0.67%)
Sep 11, 2013 43.16 43.52 42.67 43.47 11,793,617 +0.40(+0.93%)
Sep 10, 2013 42.56 43.08 42.31 43.07 20,876,150 +1.41(+3.38%)
Sep 09, 2013 41.36 41.68 41.36 41.66 11,429,818 +0.44(+1.06%)
Sep 06, 2013 41.14 41.50 40.84 41.22 7,176,665 +0.11(+0.26%)
Sep 05, 2013 41.09 41.23 40.88 41.11 7,936,775 +0.00(+0.01%)
Sep 04, 2013 41.27 41.50 40.89 41.11 10,450,541 -0.19(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.