Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.15	49.68	49.68	49.68	62,656,400	-0.49(-0.97%)
Aug 28, 2014	50.26	50.43	49.97	50.16	11,852,952	-0.59(-1.17%)
Aug 27, 2014	50.75	50.85	50.35	50.75	8,594,164	+0.09(+0.18%)
Aug 26, 2014	50.60	50.96	50.60	50.66	7,426,678	+0.17(+0.33%)
Aug 25, 2014	50.77	50.80	50.46	50.49	5,308,164	-0.02(-0.03%)
Aug 22, 2014	50.54	50.71	50.33	50.51	7,661,077	+0.08(+0.16%)
Aug 21, 2014	50.61	50.72	50.43	50.43	5,938,056	-0.11(-0.21%)
Aug 20, 2014	50.16	50.59	50.12	50.54	7,804,230	+0.28(+0.56%)
Aug 19, 2014	50.20	50.42	50.05	50.26	8,791,528	+0.16(+0.32%)
Aug 18, 2014	49.44	50.12	49.38	50.10	8,946,680	+0.97(+1.96%)
Aug 15, 2014	49.76	49.86	49.07	49.13	9,625,034	-0.54(-1.10%)
Aug 14, 2014	49.58	49.69	49.39	49.68	7,632,885	+0.25(+0.52%)
Aug 13, 2014	49.31	49.58	49.20	49.42	6,906,762	+0.29(+0.59%)
Aug 12, 2014	49.09	49.34	48.94	49.13	6,893,103	-0.07(-0.13%)
Aug 11, 2014	49.31	49.35	49.07	49.20	9,661,697	+0.03(+0.06%)
Aug 08, 2014	48.80	49.19	48.65	49.17	9,921,948	+0.33(+0.68%)
Aug 07, 2014	49.34	49.40	48.74	48.84	10,257,212	-0.39(-0.78%)
Aug 06, 2014	49.06	49.39	49.02	49.23	8,055,524	+0.04(+0.07%)
Aug 05, 2014	49.41	49.62	48.87	49.19	11,909,100	-0.38(-0.76%)
Aug 04, 2014	49.73	49.80	49.42	49.57	8,556,479	+0.08(+0.17%)
Aug 01, 2014	49.03	49.78	49.01	49.49	15,087,863	+0.19(+0.38%)
Jul 31, 2014	49.83	49.85	49.30	49.30	14,828,229	-0.71(-1.42%)
Jul 30, 2014	49.88	50.18	49.87	50.01	11,166,243	+0.13(+0.26%)
Jul 29, 2014	50.09	50.40	49.84	49.88	11,320,266	-0.17(-0.34%)
Jul 28, 2014	50.10	50.22	49.79	50.05	11,133,423	-0.13(-0.26%)
Jul 25, 2014	50.02	50.63	49.38	50.18	29,458,016	-1.86(-3.58%)
Jul 24, 2014	52.19	52.30	51.83	52.04	12,772,861	+0.36(+0.70%)
Jul 23, 2014	51.75	51.99	51.56	51.68	8,754,729	-0.01(-0.03%)
Jul 22, 2014	51.62	52.01	51.54	51.70	8,219,563	+0.48(+0.93%)
Jul 21, 2014	51.29	51.43	51.05	51.22	6,600,285	-0.23(-0.45%)
Jul 18, 2014	51.21	51.84	51.15	51.45	11,859,695	+0.54(+1.06%)
Jul 17, 2014	51.85	51.87	50.89	50.91	10,485,944	-1.12(-2.15%)
Jul 16, 2014	52.09	52.14	51.65	52.02	9,472,427	+0.21(+0.40%)
Jul 15, 2014	51.79	52.51	51.61	51.82	11,663,906	+0.18(+0.34%)
Jul 14, 2014	51.11	51.95	50.85	51.64	14,676,701	+0.94(+1.86%)
Jul 11, 2014	50.45	50.71	50.09	50.70	6,116,164	+0.34(+0.68%)
Jul 10, 2014	49.95	50.67	49.69	50.36	9,133,183	-0.14(-0.29%)
Jul 09, 2014	50.35	50.53	50.12	50.50	5,529,620	+0.21(+0.42%)
Jul 08, 2014	50.65	50.67	49.80	50.29	13,000,108	-0.35(-0.68%)
Jul 07, 2014	50.57	50.83	50.38	50.64	7,075,550	+0.05(+0.11%)
Jul 03, 2014	50.30	50.59	50.59	50.59	23,846,954	+0.39(+0.78%)
Jul 02, 2014	50.20	50.35	50.06	50.20	6,172,841	+0.14(+0.28%)
Jul 01, 2014	49.52	50.31	49.49	50.06	11,754,062	+0.83(+1.68%)
Jun 30, 2014	48.75	49.47	48.71	49.23	10,659,219	+0.33(+0.68%)
Jun 27, 2014	48.62	49.04	48.56	48.90	13,868,880	+0.07(+0.15%)
Jun 26, 2014	49.02	49.03	48.49	48.82	9,181,428	-0.02(-0.05%)
Jun 25, 2014	48.44	49.18	48.44	48.84	8,809,723	+0.30(+0.61%)
Jun 24, 2014	48.89	49.20	48.45	48.55	14,006,045	-0.39(-0.80%)
Jun 23, 2014	48.83	49.02	48.64	48.94	15,798,949	-0.00(-0.01%)
Jun 20, 2014	49.42	49.56	48.85	48.95	19,658,072	-0.19(-0.39%)
Jun 19, 2014	49.41	49.57	48.60	49.14	16,404,856	-0.22(-0.44%)
Jun 18, 2014	49.17	49.36	48.84	49.36	11,027,307	+0.10(+0.21%)
Jun 17, 2014	49.10	49.51	49.04	49.25	6,122,926	+0.13(+0.27%)
Jun 16, 2014	49.27	49.30	49.06	49.12	8,451,724	-0.25(-0.50%)
Jun 13, 2014	49.50	49.55	49.26	49.37	7,581,329	-0.11(-0.23%)
Jun 12, 2014	49.62	49.80	49.35	49.48	6,653,148	-0.21(-0.43%)
Jun 11, 2014	49.76	49.98	49.56	49.69	7,231,042	-0.37(-0.73%)
Jun 10, 2014	49.77	50.18	49.71	50.06	7,301,471	+0.29(+0.59%)
Jun 06, 2014	49.66	49.86	49.44	49.77	10,703,347	+0.18(+0.37%)
Jun 05, 2014	49.56	49.65	49.21	49.58	7,059,380	+0.18(+0.37%)
Jun 04, 2014	49.34	49.40	48.95	49.40	13,471,264	+0.03(+0.05%)
Jun 03, 2014	49.77	49.82	49.25	49.37	9,622,812	-0.51(-1.03%)
Jun 02, 2014	50.32	50.39	49.73	49.89	6,740,411	-0.31(-0.61%)
May 30, 2014	50.44	50.45	49.84	50.19	6,572,832	+0.04(+0.07%)
May 29, 2014	50.00	50.16	49.88	50.16	5,621,073	+0.20(+0.41%)
May 28, 2014	50.12	50.12	49.77	49.95	7,728,645	-0.16(-0.33%)
May 27, 2014	49.76	50.12	49.72	50.12	10,354,323	+0.57(+1.15%)
May 23, 2014	49.06	49.55	49.55	49.55	47,584,336	+0.52(+1.06%)
May 22, 2014	49.09	49.13	48.76	49.03	5,303,807	-0.06(-0.12%)
May 21, 2014	48.80	49.22	48.73	49.09	9,704,904	+0.51(+1.05%)
May 20, 2014	49.14	49.14	48.46	48.58	9,352,075	-0.57(-1.16%)
May 19, 2014	48.92	49.29	48.80	49.15	7,532,411	+0.13(+0.26%)
May 16, 2014	48.50	49.09	48.50	49.02	13,144,060	+0.55(+1.14%)
May 15, 2014	48.83	48.99	48.23	48.47	13,573,657	-0.56(-1.15%)
May 14, 2014	49.34	49.50	49.03	49.03	7,315,381	-0.49(-0.99%)
May 13, 2014	49.51	49.67	49.37	49.52	7,630,537	+0.08(+0.17%)
May 12, 2014	49.29	49.62	49.28	49.44	9,344,876	+0.21(+0.42%)
May 09, 2014	49.08	49.24	48.61	49.23	12,627,473	-0.02(-0.04%)
May 08, 2014	48.79	49.53	48.72	49.25	15,627,931	+0.51(+1.05%)
May 07, 2014	48.34	48.81	47.74	48.74	15,744,897	+0.78(+1.63%)
May 06, 2014	48.27	48.35	47.92	47.96	11,130,666	-0.41(-0.85%)
May 05, 2014	47.58	48.55	47.41	48.37	14,758,050	+0.63(+1.33%)
May 02, 2014	48.05	48.36	47.64	47.74	11,678,694	-0.39(-0.81%)
May 01, 2014	47.66	48.41	47.49	48.13	15,232,533	+0.81(+1.72%)
Apr 30, 2014	47.23	47.56	47.15	47.32	12,998,552	-0.01(-0.03%)
Apr 29, 2014	47.15	47.65	47.12	47.33	13,658,969	+0.29(+0.62%)
Apr 28, 2014	46.59	47.16	46.47	47.04	25,952,810	+0.58(+1.25%)
Apr 25, 2014	46.71	47.59	46.37	46.46	40,950,272	-2.45(-5.00%)
Apr 24, 2014	48.99	49.16	48.48	48.90	13,817,420	+0.14(+0.28%)
Apr 23, 2014	49.11	49.11	48.57	48.77	9,433,215	-0.27(-0.55%)
Apr 22, 2014	48.89	49.18	48.70	49.03	10,487,424	+0.20(+0.40%)
Apr 21, 2014	48.80	48.92	48.67	48.84	10,718,444	+0.28(+0.57%)
Apr 17, 2014	49.12	48.56	48.56	48.56	57,226,124	-0.33(-0.67%)
Apr 16, 2014	48.34	48.94	47.99	48.89	16,935,940	+1.24(+2.60%)
Apr 15, 2014	47.60	47.86	46.51	47.65	20,531,760	+0.71(+1.51%)
Apr 14, 2014	46.66	47.16	46.24	46.94	22,397,026	+1.02(+2.23%)
Apr 11, 2014	46.53	46.71	45.50	45.92	32,052,292	-1.15(-2.44%)
Apr 10, 2014	48.63	48.82	46.74	47.07	21,829,262	-1.40(-2.89%)
Apr 09, 2014	47.78	48.52	47.32	48.47	20,491,428	+1.16(+2.44%)
Apr 08, 2014	47.36	48.09	47.17	47.31	23,273,690	-0.19(-0.40%)
Apr 07, 2014	48.29	48.44	46.94	47.50	42,950,712	-1.00(-2.07%)
Apr 04, 2014	50.34	50.37	48.05	48.50	26,210,854	-1.71(-3.40%)
Apr 03, 2014	50.39	50.51	49.83	50.21	15,212,682	+0.08(+0.16%)
Apr 02, 2014	50.16	50.56	49.83	50.13	10,000,843	-0.01(-0.02%)
Apr 01, 2014	50.69	50.95	50.10	50.14	9,731,071	-0.27(-0.54%)
Mar 31, 2014	49.69	50.41	49.43	50.41	12,436,281	+0.88(+1.78%)
Mar 28, 2014	50.09	50.52	49.16	49.53	16,004,221	-0.86(-1.71%)
Mar 27, 2014	50.18	50.48	49.75	50.39	11,220,701	+0.02(+0.04%)
Mar 26, 2014	51.36	51.42	50.37	50.37	11,366,640	-0.64(-1.25%)
Mar 25, 2014	51.89	52.09	51.00	51.00	12,492,831	-0.55(-1.06%)
Mar 24, 2014	52.64	52.83	51.17	51.55	19,512,002	-0.61(-1.17%)
Mar 21, 2014	52.07	54.34	51.31	52.16	40,784,636	+0.36(+0.70%)
Mar 20, 2014	52.34	52.34	51.59	51.80	12,728,454	-0.47(-0.89%)
Mar 19, 2014	52.92	53.03	51.84	52.27	8,414,167	-0.60(-1.14%)
Mar 18, 2014	52.45	52.96	52.14	52.87	8,858,543	+0.61(+1.18%)
Mar 17, 2014	51.84	52.28	51.70	52.26	9,420,279	+0.70(+1.36%)
Mar 14, 2014	51.52	51.83	51.04	51.56	14,662,251	-0.00(-0.00%)
Mar 13, 2014	52.93	53.13	51.48	51.56	12,825,315	-1.24(-2.35%)
Mar 12, 2014	52.81	53.17	52.61	52.80	10,057,055	-0.25(-0.48%)
Mar 11, 2014	52.77	53.34	52.46	53.05	11,842,888	+0.39(+0.75%)
Mar 10, 2014	52.66	52.86	52.48	52.66	7,868,729	-0.01(-0.03%)
Mar 07, 2014	52.53	52.71	52.20	52.67	9,604,329	+0.40(+0.76%)
Mar 06, 2014	52.25	52.79	52.15	52.28	9,762,283	+0.25(+0.47%)
Mar 05, 2014	52.69	52.73	51.91	52.03	12,073,967	-0.63(-1.19%)
Mar 04, 2014	52.58	52.77	51.98	52.66	15,933,840	+0.95(+1.83%)
Mar 03, 2014	52.13	52.32	51.28	51.71	17,579,258	-1.05(-1.99%)
Feb 28, 2014	52.89	53.24	51.54	52.76	14,994,855	-0.08(-0.15%)
Feb 27, 2014	52.82	53.20	52.68	52.84	8,668,122	+0.04(+0.08%)
Feb 26, 2014	53.06	53.22	52.60	52.80	11,147,152	-0.23(-0.44%)
Feb 25, 2014	52.82	53.35	52.66	53.04	12,138,396	+0.21(+0.41%)
Feb 24, 2014	52.26	53.11	52.16	52.82	11,639,316	+0.66(+1.27%)
Feb 21, 2014	52.25	52.47	52.07	52.16	9,782,049	-0.02(-0.04%)
Feb 20, 2014	52.35	52.54	51.98	52.18	9,425,521	-0.10(-0.19%)
Feb 19, 2014	52.75	53.20	52.24	52.28	9,978,731	-0.51(-0.96%)
Feb 18, 2014	52.89	53.36	52.69	52.79	14,372,313	+0.01(+0.03%)
Feb 14, 2014	52.37	52.78	52.78	52.78	54,305,724	+0.46(+0.87%)
Feb 13, 2014	52.04	52.49	51.95	52.32	14,086,996	-0.03(-0.05%)
Feb 12, 2014	52.18	52.52	52.05	52.35	15,683,915	+0.45(+0.87%)
Feb 11, 2014	51.62	52.03	51.37	51.90	10,505,825	+0.42(+0.81%)
Feb 10, 2014	51.79	51.85	51.35	51.48	11,049,302	-0.29(-0.55%)
Feb 07, 2014	51.40	51.82	50.99	51.77	13,473,742	+0.65(+1.26%)
Feb 06, 2014	50.44	51.12	50.37	51.12	13,623,349	+0.79(+1.58%)
Feb 05, 2014	49.78	50.59	49.75	50.33	14,479,839	+0.25(+0.50%)
Feb 04, 2014	49.99	50.39	49.34	50.08	15,972,265	+0.25(+0.50%)
Feb 03, 2014	50.54	50.85	49.50	49.83	23,196,526	-0.46(-0.91%)
Jan 31, 2014	50.45	51.10	50.21	50.29	26,209,292	-1.27(-2.47%)
Jan 30, 2014	52.70	52.75	50.49	51.56	21,421,234	+0.88(+1.73%)
Jan 29, 2014	51.14	51.53	50.54	50.68	17,990,800	-0.90(-1.74%)
Jan 28, 2014	50.80	51.90	50.75	51.58	19,100,812	+1.11(+2.19%)
Jan 27, 2014	51.84	51.84	50.21	50.47	20,841,780	-1.17(-2.27%)
Jan 24, 2014	52.85	52.98	51.65	51.65	17,237,620	-1.63(-3.07%)
Jan 23, 2014	54.08	54.23	53.14	53.28	14,631,691	-1.11(-2.03%)
Jan 22, 2014	54.25	54.58	54.08	54.39	7,768,672	+0.25(+0.46%)
Jan 21, 2014	54.71	54.97	53.88	54.14	21,151,896	-0.06(-0.11%)
Jan 17, 2014	51.83	54.20	54.20	54.20	164,268,832	+2.43(+4.69%)
Jan 16, 2014	52.10	52.23	51.65	51.77	14,469,416	-0.46(-0.89%)
Jan 15, 2014	51.97	52.50	51.78	52.23	12,085,744	+0.26(+0.50%)
Jan 14, 2014	51.06	51.97	51.03	51.97	11,620,647	+0.88(+1.71%)
Jan 13, 2014	51.83	52.33	51.03	51.10	14,514,381	-0.52(-1.01%)
Jan 10, 2014	51.78	51.99	51.36	51.62	6,887,557	-0.18(-0.35%)
Jan 09, 2014	52.18	52.41	51.74	51.80	8,980,459	-0.07(-0.14%)
Jan 08, 2014	51.68	52.05	51.50	51.87	9,067,533	+0.17(+0.32%)
Jan 07, 2014	51.53	51.85	51.46	51.71	8,758,525	+0.39(+0.76%)
Jan 06, 2014	51.63	51.89	51.26	51.31	9,182,019	-0.31(-0.60%)
Jan 03, 2014	51.76	51.93	51.41	51.62	8,364,385	+0.04(+0.07%)
Jan 02, 2014	51.71	51.83	51.24	51.59	11,402,688	-0.39(-0.75%)
Dec 31, 2013	51.71	51.98	51.98	51.98	27,625,184	+0.41(+0.80%)
Dec 30, 2013	51.49	51.73	51.28	51.57	6,361,567	+0.29(+0.56%)
Dec 27, 2013	51.59	51.68	51.16	51.28	5,615,301	-0.12(-0.24%)
Dec 26, 2013	51.12	51.41	51.12	51.40	5,246,480	+0.34(+0.67%)
Dec 24, 2013	51.00	51.26	50.66	51.06	5,577,435	+0.16(+0.32%)
Dec 23, 2013	50.65	51.08	50.55	50.89	8,561,365	+0.48(+0.95%)
Dec 20, 2013	50.57	50.93	50.40	50.41	24,919,488	-0.03(-0.05%)
Dec 19, 2013	50.08	50.86	50.08	50.44	14,205,768	+0.17(+0.34%)
Dec 18, 2013	49.74	50.30	49.02	50.27	17,286,166	+0.49(+0.98%)
Dec 17, 2013	48.73	49.91	48.52	49.78	22,104,006	+1.28(+2.65%)
Dec 16, 2013	48.56	49.15	48.39	48.49	15,760,582	+0.09(+0.19%)
Dec 13, 2013	47.74	48.55	47.60	48.40	18,943,000	+0.91(+1.93%)
Dec 12, 2013	47.85	48.00	47.27	47.49	12,272,185	-0.52(-1.08%)
Dec 11, 2013	46.92	48.53	46.92	48.01	43,157,756	+1.45(+3.12%)
Dec 10, 2013	46.90	47.08	46.55	46.55	16,744,325	-0.50(-1.07%)
Dec 09, 2013	47.10	47.32	47.00	47.06	13,565,951	-0.07(-0.14%)
Dec 06, 2013	47.55	47.58	46.92	47.12	9,756,311	+0.04(+0.08%)
Dec 05, 2013	47.20	47.37	47.04	47.08	14,195,366	-0.24(-0.51%)
Dec 04, 2013	47.10	47.46	46.94	47.32	12,572,834	+0.23(+0.49%)
Dec 03, 2013	46.67	47.29	46.67	47.09	18,206,574	-0.79(-1.65%)
Dec 02, 2013	47.64	48.20	47.64	47.88	9,130,696	+0.39(+0.82%)
Nov 29, 2013	47.74	47.87	47.49	47.49	4,432,924	-0.12(-0.26%)
Nov 27, 2013	47.50	47.81	47.39	47.62	6,361,276	+0.11(+0.23%)
Nov 26, 2013	47.31	47.53	47.06	47.51	12,020,493	+0.37(+0.79%)
Nov 25, 2013	47.27	47.30	46.99	47.14	7,220,851	-0.04(-0.09%)
Nov 22, 2013	47.08	47.23	46.65	47.18	8,730,632	+0.12(+0.25%)
Nov 21, 2013	46.52	47.15	46.09	47.06	13,683,591	+0.81(+1.76%)
Nov 20, 2013	46.17	46.73	46.14	46.25	10,921,317	+0.17(+0.37%)
Nov 19, 2013	46.77	46.78	45.94	46.08	15,480,020	-0.59(-1.26%)
Nov 18, 2013	47.15	47.32	46.51	46.66	17,541,276	-0.49(-1.04%)
Nov 15, 2013	46.63	47.28	46.62	47.15	13,271,509	+0.43(+0.92%)
Nov 14, 2013	46.67	46.74	46.40	46.72	11,682,783	+0.46(+1.00%)
Nov 12, 2013	46.38	46.47	45.93	46.26	9,661,705	-0.23(-0.50%)
Nov 11, 2013	46.34	46.59	46.25	46.49	8,984,966	+0.23(+0.49%)
Nov 08, 2013	45.67	46.30	45.67	46.26	12,282,497	+0.51(+1.12%)
Nov 07, 2013	46.65	46.75	45.75	45.75	11,607,352	-0.68(-1.47%)
Nov 06, 2013	46.37	46.71	46.05	46.43	9,514,093	+0.38(+0.84%)
Nov 05, 2013	45.58	46.19	45.49	46.05	11,831,790	+0.22(+0.48%)
Nov 04, 2013	46.59	46.66	45.77	45.83	11,875,998	-0.64(-1.38%)
Nov 01, 2013	46.42	46.89	46.32	46.47	14,196,670	+0.58(+1.27%)
Oct 31, 2013	45.97	46.40	45.32	45.88	25,695,338	-1.67(-3.51%)
Oct 30, 2013	47.80	47.80	47.04	47.55	12,598,325	-0.10(-0.21%)
Oct 29, 2013	47.47	47.89	47.47	47.65	9,209,185	+0.27(+0.57%)
Oct 28, 2013	47.49	47.71	47.23	47.38	7,344,598	+0.00(+0.01%)
Oct 25, 2013	47.53	47.57	47.02	47.38	11,807,449	+0.04(+0.07%)
Oct 24, 2013	46.63	47.45	46.57	47.34	9,520,608	+0.94(+2.02%)
Oct 23, 2013	46.35	46.45	46.00	46.40	8,008,218	-0.25(-0.55%)
Oct 22, 2013	46.67	47.29	46.55	46.66	13,075,868	-0.01(-0.03%)
Oct 21, 2013	46.91	47.05	46.49	46.67	12,347,523	-0.10(-0.20%)
Oct 18, 2013	46.36	46.89	45.95	46.77	15,417,740	+0.51(+1.09%)
Oct 17, 2013	45.65	46.37	45.60	46.26	13,499,563	+0.62(+1.35%)
Oct 16, 2013	44.89	45.68	44.76	45.64	11,125,793	+0.99(+2.23%)
Oct 15, 2013	45.04	45.36	44.65	44.65	11,323,451	-0.48(-1.07%)
Oct 14, 2013	44.41	45.21	44.33	45.13	9,560,761	+0.29(+0.65%)
Oct 11, 2013	44.05	44.84	43.75	44.84	12,767,785	+0.74(+1.68%)
Oct 10, 2013	43.38	44.12	43.29	44.10	11,643,017	+1.21(+2.82%)
Oct 09, 2013	42.79	43.09	42.02	42.89	14,410,385	+0.31(+0.72%)
Oct 08, 2013	43.45	43.95	42.58	42.59	18,900,070	-0.89(-2.04%)
Oct 07, 2013	43.85	43.85	43.47	43.47	12,605,012	-0.97(-2.18%)
Oct 04, 2013	44.01	44.60	43.86	44.44	10,037,853	+0.43(+0.97%)
Oct 03, 2013	44.79	44.82	43.80	44.01	21,051,562	-0.74(-1.65%)
Oct 02, 2013	44.77	45.03	44.56	44.75	9,299,384	-0.33(-0.72%)
Oct 01, 2013	44.63	45.17	44.34	45.08	10,019,212	+0.04(+0.09%)
Sep 27, 2013	44.79	45.19	44.75	45.04	7,777,787	-0.12(-0.26%)
Sep 26, 2013	44.90	45.38	44.72	45.16	9,993,251	+0.47(+1.04%)
Sep 25, 2013	45.09	45.26	44.49	44.69	11,343,931	-0.42(-0.92%)
Sep 24, 2013	45.78	45.91	44.94	45.11	16,056,825	-0.68(-1.48%)
Sep 23, 2013	46.19	46.86	45.73	45.78	20,854,432	-0.60(-1.30%)
Sep 20, 2013	45.56	46.39	45.23	46.39	61,857,656	+0.96(+2.12%)
Sep 19, 2013	45.39	46.19	45.26	45.43	14,824,427	+0.25(+0.55%)
Sep 18, 2013	44.43	45.26	44.37	45.18	11,149,020	+0.48(+1.07%)
Sep 17, 2013	44.17	44.77	43.99	44.70	11,143,521	+0.52(+1.17%)
Sep 16, 2013	44.53	44.53	44.07	44.18	12,208,037	+0.09(+0.20%)
Sep 13, 2013	43.28	44.16	43.21	44.09	17,580,492	+0.92(+2.13%)
Sep 12, 2013	43.50	43.82	43.18	43.18	15,032,762	-0.29(-0.67%)
Sep 11, 2013	43.16	43.52	42.67	43.47	11,793,617	+0.40(+0.93%)
Sep 10, 2013	42.56	43.08	42.31	43.07	20,876,150	+1.41(+3.38%)
Sep 09, 2013	41.36	41.68	41.36	41.66	11,429,818	+0.44(+1.06%)
Sep 06, 2013	41.14	41.50	40.84	41.22	7,176,665	+0.11(+0.26%)
Sep 05, 2013	41.09	41.23	40.88	41.11	7,936,775	+0.00(+0.01%)
Sep 04, 2013	41.27	41.50	40.89	41.11	10,450,541	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.