Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.46	22.68	22.34	22.54	192,916	-0.20(-0.86%)
Jan 30, 2014	22.83	22.89	22.68	22.73	109,313	+0.03(+0.11%)
Jan 29, 2014	22.91	22.91	22.68	22.71	158,755	-0.34(-1.48%)
Jan 28, 2014	23.01	23.08	22.83	23.05	178,438	+0.10(+0.45%)
Jan 27, 2014	23.09	23.16	22.93	22.95	175,180	-0.03(-0.15%)
Jan 24, 2014	23.17	23.20	22.95	22.98	214,342	-0.28(-1.21%)
Jan 23, 2014	23.25	23.28	23.20	23.26	163,575	-0.04(-0.18%)
Jan 22, 2014	23.29	23.41	23.17	23.30	193,430	+0.00(+0.00%)
Jan 21, 2014	23.37	23.42	23.17	23.30	145,631	+0.11(+0.48%)
Jan 17, 2014	23.46	23.19	23.19	23.19	133,379	-0.26(-1.09%)
Jan 16, 2014	23.29	23.58	23.28	23.45	221,296	+0.21(+0.92%)
Jan 15, 2014	23.23	23.40	23.14	23.23	181,089	+0.09(+0.40%)
Jan 14, 2014	23.12	23.26	23.06	23.14	144,313	+0.07(+0.30%)
Jan 13, 2014	23.21	23.29	22.99	23.07	239,324	-0.17(-0.73%)
Jan 10, 2014	23.28	23.46	23.07	23.24	199,224	+0.03(+0.15%)
Jan 09, 2014	23.25	23.25	22.95	23.21	198,212	+0.07(+0.29%)
Jan 08, 2014	23.60	23.60	23.00	23.14	153,793	-0.50(-2.13%)
Jan 07, 2014	23.58	23.73	23.58	23.64	136,550	+0.10(+0.43%)
Jan 06, 2014	23.96	24.08	23.52	23.54	128,951	-0.42(-1.74%)
Jan 03, 2014	23.99	24.06	23.87	23.96	170,730	-0.06(-0.25%)
Jan 02, 2014	23.98	24.08	23.86	24.02	121,698	-0.09(-0.35%)
Dec 31, 2013	24.09	24.10	24.10	24.10	135,257	+0.11(+0.46%)
Dec 30, 2013	24.21	24.21	23.99	23.99	164,717	-0.16(-0.67%)
Dec 27, 2013	24.27	24.27	23.91	24.15	121,288	-0.06(-0.25%)
Dec 26, 2013	24.24	24.27	24.03	24.21	93,732	-0.01(-0.04%)
Dec 24, 2013	24.12	24.27	24.04	24.22	51,248	+0.05(+0.21%)
Dec 23, 2013	24.09	24.27	24.02	24.17	212,543	+0.07(+0.28%)
Dec 20, 2013	24.08	24.16	23.92	24.10	442,826	+0.20(+0.82%)
Dec 19, 2013	23.85	23.97	23.64	23.91	116,924	-0.01(-0.04%)
Dec 18, 2013	23.68	23.95	23.45	23.92	248,712	+0.28(+1.19%)
Dec 17, 2013	23.61	23.75	23.48	23.63	221,706	+0.00(+0.00%)
Dec 16, 2013	23.25	23.72	23.25	23.63	291,747	+0.40(+1.72%)
Dec 13, 2013	23.13	23.30	22.99	23.23	266,944	+0.09(+0.40%)
Dec 12, 2013	23.30	23.33	22.97	23.14	246,908	-0.21(-0.91%)
Dec 11, 2013	23.64	23.64	23.17	23.35	385,403	-0.21(-0.90%)
Dec 10, 2013	23.89	23.89	23.55	23.57	223,730	-0.37(-1.57%)
Dec 09, 2013	24.01	24.09	23.84	23.94	198,101	-0.13(-0.53%)
Dec 06, 2013	23.89	24.12	23.74	24.07	240,848	+0.39(+1.65%)
Dec 05, 2013	23.47	23.75	23.27	23.68	272,251	+0.22(+0.94%)
Dec 04, 2013	23.18	23.69	23.17	23.46	307,793	+0.27(+1.18%)
Dec 03, 2013	23.42	23.75	23.10	23.18	634,631	-0.34(-1.45%)
Dec 02, 2013	23.63	23.81	23.46	23.52	346,707	-0.33(-1.39%)
Nov 29, 2013	23.96	24.11	23.81	23.86	115,384	+0.03(+0.14%)
Nov 27, 2013	23.66	23.87	23.57	23.82	186,398	+0.14(+0.61%)
Nov 26, 2013	23.40	23.74	23.40	23.68	261,991	+0.26(+1.13%)
Nov 25, 2013	23.46	23.62	23.34	23.41	211,706	+0.03(+0.11%)
Nov 22, 2013	23.17	23.52	23.17	23.39	118,713	+0.15(+0.66%)
Nov 21, 2013	23.02	23.28	22.94	23.23	158,049	+0.36(+1.56%)
Nov 20, 2013	22.93	23.08	22.73	22.88	189,481	-0.05(-0.22%)
Nov 19, 2013	22.83	23.06	22.79	22.93	152,713	+0.04(+0.19%)
Nov 18, 2013	23.01	23.08	22.84	22.89	198,447	-0.09(-0.41%)
Nov 15, 2013	23.00	23.13	22.87	22.98	165,850	+0.02(+0.07%)
Nov 14, 2013	22.87	23.03	22.85	22.96	153,220	+0.09(+0.37%)
Nov 13, 2013	22.68	23.00	22.54	22.88	196,894	+0.08(+0.34%)
Nov 12, 2013	22.60	22.81	22.59	22.80	306,805	+0.18(+0.79%)
Nov 11, 2013	22.78	22.78	22.58	22.62	268,005	-0.20(-0.86%)
Nov 08, 2013	22.65	22.91	22.53	22.82	272,678	+0.21(+0.92%)
Nov 07, 2013	22.86	22.95	22.52	22.61	300,181	-0.28(-1.22%)
Nov 06, 2013	22.78	22.91	22.67	22.89	322,719	+0.21(+0.93%)
Nov 05, 2013	22.46	22.80	22.35	22.68	591,784	+0.20(+0.91%)
Nov 04, 2013	22.56	22.68	22.16	22.47	409,101	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.