Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.08	31.42	30.84	31.20	116,789	-0.29(-0.94%)
Jan 30, 2014	31.21	31.57	31.10	31.49	242,981	+0.49(+1.57%)
Jan 29, 2014	31.13	31.39	30.93	31.00	118,144	-0.43(-1.37%)
Jan 28, 2014	31.06	31.46	30.94	31.43	150,263	+0.42(+1.36%)
Jan 27, 2014	31.72	31.80	30.91	31.01	407,328	-0.66(-2.10%)
Jan 24, 2014	32.30	32.30	31.54	31.68	757,314	-0.82(-2.51%)
Jan 23, 2014	32.84	32.84	32.27	32.49	1,045,154	-0.41(-1.25%)
Jan 22, 2014	32.86	33.01	32.78	32.90	72,527	+0.11(+0.33%)
Jan 21, 2014	32.82	33.02	32.68	32.80	201,380	+0.16(+0.50%)
Jan 17, 2014	32.70	32.63	32.63	32.63	89,121	-0.06(-0.19%)
Jan 16, 2014	32.60	32.74	32.54	32.69	58,638	-0.04(-0.13%)
Jan 15, 2014	32.42	32.74	32.48	32.74	112,647	+0.31(+0.96%)
Jan 14, 2014	32.01	32.47	32.01	32.42	112,635	+0.47(+1.46%)
Jan 13, 2014	32.51	32.51	31.82	31.96	207,646	-0.53(-1.62%)
Jan 10, 2014	32.57	32.57	32.26	32.48	366,465	-0.07(-0.21%)
Jan 09, 2014	32.69	32.76	32.45	32.55	102,372	+0.04(+0.11%)
Jan 08, 2014	32.63	32.75	32.40	32.51	103,949	-0.10(-0.32%)
Jan 07, 2014	32.54	32.79	32.50	32.62	182,888	+0.12(+0.36%)
Jan 06, 2014	32.72	32.81	32.47	32.50	193,246	-0.09(-0.28%)
Jan 03, 2014	32.50	32.69	32.39	32.59	99,201	+0.26(+0.81%)
Jan 02, 2014	32.38	32.48	32.12	32.33	202,663	-0.19(-0.57%)
Dec 31, 2013	32.30	32.52	32.52	32.52	64,167	+0.29(+0.89%)
Dec 30, 2013	32.42	32.42	32.16	32.23	108,135	-0.10(-0.31%)
Dec 27, 2013	32.53	32.53	32.28	32.33	65,095	-0.13(-0.41%)
Dec 26, 2013	32.50	32.55	32.42	32.47	102,764	+0.08(+0.23%)
Dec 24, 2013	32.55	32.58	32.26	32.39	45,822	-0.07(-0.21%)
Dec 23, 2013	32.43	32.48	32.22	32.46	219,244	+0.19(+0.60%)
Dec 20, 2013	31.92	32.28	31.87	32.26	274,060	+0.38(+1.18%)
Dec 19, 2013	32.07	32.07	31.85	31.89	154,885	-0.18(-0.57%)
Dec 18, 2013	31.51	32.07	31.26	32.07	128,666	+0.59(+1.89%)
Dec 17, 2013	31.57	31.57	31.32	31.48	69,250	-0.08(-0.24%)
Dec 16, 2013	31.44	31.62	31.44	31.55	218,197	+0.23(+0.72%)
Dec 13, 2013	31.20	31.44	31.18	31.33	76,764	+0.15(+0.48%)
Dec 12, 2013	31.00	31.28	31.00	31.18	86,108	+0.12(+0.38%)
Dec 11, 2013	31.33	31.33	30.98	31.06	64,025	-0.23(-0.75%)
Dec 10, 2013	31.28	31.38	31.15	31.29	100,858	-0.01(-0.03%)
Dec 09, 2013	31.33	31.41	31.23	31.30	65,781	+0.04(+0.13%)
Dec 06, 2013	31.12	31.32	30.95	31.26	85,713	+0.49(+1.61%)
Dec 05, 2013	30.95	30.98	30.71	30.77	82,464	-0.29(-0.94%)
Dec 04, 2013	30.87	31.19	30.74	31.06	33,558	+0.04(+0.13%)
Dec 03, 2013	31.30	31.30	30.89	31.02	101,283	-0.36(-1.15%)
Dec 02, 2013	31.32	31.64	31.24	31.38	84,878	+0.04(+0.13%)
Nov 29, 2013	31.40	31.55	31.33	31.33	19,796	+0.00(+0.00%)
Nov 27, 2013	31.23	31.35	31.13	31.33	35,980	+0.07(+0.21%)
Nov 26, 2013	31.31	31.40	31.24	31.27	107,116	-0.07(-0.21%)
Nov 25, 2013	31.49	31.51	31.33	31.33	352,971	-0.02(-0.05%)
Nov 22, 2013	31.30	31.35	31.14	31.35	84,837	+0.17(+0.54%)
Nov 21, 2013	30.66	31.18	30.62	31.18	128,173	+0.61(+2.00%)
Nov 20, 2013	30.38	30.70	30.36	30.57	109,462	+0.23(+0.77%)
Nov 19, 2013	30.25	30.51	30.20	30.34	67,164	+0.10(+0.33%)
Nov 18, 2013	30.54	30.54	30.12	30.24	104,339	+0.05(+0.17%)
Nov 15, 2013	30.06	30.24	29.98	30.19	52,102	+0.19(+0.64%)
Nov 14, 2013	29.92	30.04	29.85	29.99	36,277	+0.31(+1.04%)
Nov 12, 2013	29.75	29.79	29.61	29.68	154,339	-0.12(-0.39%)
Nov 11, 2013	29.61	29.86	29.55	29.80	69,906	+0.18(+0.59%)
Nov 08, 2013	28.76	29.63	28.76	29.63	111,905	+0.86(+3.00%)
Nov 07, 2013	29.30	29.32	28.75	28.76	23,405	-0.43(-1.49%)
Nov 06, 2013	29.07	29.22	28.92	29.20	102,129	+0.23(+0.81%)
Nov 05, 2013	28.87	29.01	28.81	28.96	9,466	+0.06(+0.20%)
Nov 04, 2013	28.84	28.92	28.72	28.91	20,632	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.