Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.046	7.132	7.015	7.077	6,483,454	+0.00(+0.00%)
Jan 30, 2014	6.999	7.132	6.984	7.077	5,229,379	+0.13(+1.91%)
Jan 29, 2014	6.952	7.007	6.913	6.945	7,588,602	-0.03(-0.45%)
Jan 28, 2014	6.976	7.027	6.945	6.976	10,929,508	+0.05(+0.68%)
Jan 27, 2014	7.093	7.124	6.867	6.929	10,753,397	-0.13(-1.88%)
Jan 24, 2014	7.124	7.140	7.027	7.062	9,749,842	-0.13(-1.84%)
Jan 23, 2014	7.140	7.202	7.093	7.194	9,091,331	-0.02(-0.22%)
Jan 22, 2014	7.140	7.233	7.108	7.210	14,176,689	+0.12(+1.65%)
Jan 21, 2014	7.093	7.112	7.038	7.093	8,035,770	+0.09(+1.22%)
Jan 17, 2014	7.069	7.007	7.007	7.007	12,806,433	-0.07(-0.99%)
Jan 16, 2014	7.062	7.179	7.023	7.077	12,418,104	+0.01(+0.11%)
Jan 15, 2014	6.874	7.108	6.851	7.069	54,204,700	+0.20(+2.84%)
Jan 14, 2014	7.007	7.030	6.867	6.874	22,282,380	-0.13(-1.89%)
Jan 13, 2014	6.976	7.233	6.952	7.007	51,899,484	+0.42(+6.40%)
Jan 10, 2014	6.554	6.609	6.531	6.586	6,319,628	+0.03(+0.48%)
Jan 09, 2014	6.633	6.633	6.500	6.554	7,027,078	-0.01(-0.12%)
Jan 08, 2014	6.414	6.640	6.305	6.562	8,465,287	-0.04(-0.65%)
Jan 07, 2014	6.554	6.640	6.523	6.605	8,316,051	+0.05(+0.77%)
Jan 06, 2014	6.492	6.648	6.476	6.554	12,207,927	-0.22(-3.23%)
Jan 03, 2014	6.874	6.898	6.722	6.773	4,492,817	-0.08(-1.14%)
Jan 02, 2014	6.812	6.874	6.742	6.851	8,270,463	+0.05(+0.69%)
Dec 31, 2013	6.757	6.804	6.804	6.804	3,580,439	-0.01(-0.11%)
Dec 30, 2013	6.835	6.867	6.773	6.812	3,632,474	-0.03(-0.46%)
Dec 27, 2013	6.937	6.956	6.835	6.843	4,072,778	-0.09(-1.35%)
Dec 26, 2013	6.945	6.984	6.906	6.937	2,979,838	+0.02(+0.34%)
Dec 24, 2013	6.851	6.984	6.820	6.913	3,214,454	+0.08(+1.14%)
Dec 23, 2013	6.796	6.851	6.789	6.835	4,579,110	+0.06(+0.92%)
Dec 20, 2013	6.617	6.789	6.579	6.773	10,475,885	+0.17(+2.60%)
Dec 19, 2013	6.578	6.625	6.508	6.601	7,960,283	+0.01(+0.12%)
Dec 18, 2013	6.515	6.593	6.461	6.593	5,322,845	+0.08(+1.20%)
Dec 17, 2013	6.633	6.656	6.469	6.515	6,790,735	-0.12(-1.88%)
Dec 16, 2013	6.601	6.664	6.570	6.640	5,967,084	+0.11(+1.67%)
Dec 13, 2013	6.484	6.547	6.430	6.531	7,715,463	+0.13(+2.07%)
Dec 12, 2013	6.531	6.570	6.375	6.398	11,906,088	-0.13(-2.03%)
Dec 11, 2013	6.633	6.672	6.469	6.531	6,204,270	-0.09(-1.30%)
Dec 10, 2013	6.453	6.703	6.445	6.617	7,318,135	+0.10(+1.56%)
Dec 09, 2013	6.679	6.738	6.476	6.515	10,644,137	-0.16(-2.34%)
Dec 06, 2013	6.711	6.750	6.633	6.672	0	+0.00(+0.00%)
Dec 05, 2013	6.625	6.703	6.593	6.672	0	+0.01(+0.12%)
Dec 04, 2013	6.633	6.711	6.586	6.664	0	-0.04(-0.58%)
Dec 03, 2013	6.640	6.738	6.640	6.703	6,540,911	+0.00(+0.00%)
Dec 02, 2013	6.687	6.828	6.656	6.703	0	-0.02(-0.23%)
Nov 29, 2013	6.757	6.765	6.688	6.718	0	-0.04(-0.58%)
Nov 27, 2013	6.781	6.820	6.718	6.757	0	-0.02(-0.35%)
Nov 26, 2013	6.773	6.820	6.742	6.781	0	+0.03(+0.46%)
Nov 25, 2013	6.804	6.858	6.738	6.750	5,412,374	+0.02(+0.23%)
Nov 22, 2013	6.820	6.843	6.726	6.734	0	-0.05(-0.69%)
Nov 21, 2013	6.618	6.812	6.618	6.781	6,889,549	+0.19(+2.82%)
Nov 20, 2013	6.618	6.750	6.556	6.595	8,186,780	+0.00(+0.00%)
Nov 19, 2013	6.726	6.726	6.564	6.595	0	-0.14(-2.13%)
Nov 18, 2013	6.951	6.959	6.726	6.738	0	-0.21(-2.96%)
Nov 15, 2013	6.804	6.951	6.757	6.944	0	+0.16(+2.40%)
Nov 14, 2013	6.726	6.843	6.715	6.781	14,396,149	+0.19(+2.82%)
Nov 12, 2013	6.494	6.602	6.478	6.595	16,197,648	+0.12(+1.92%)
Nov 11, 2013	6.525	6.595	6.447	6.470	0	+0.00(+0.00%)
Nov 08, 2013	6.401	6.478	6.339	6.470	0	+0.22(+3.60%)
Nov 07, 2013	6.478	6.501	6.086	6.245	42,099,572	-0.81(-11.44%)
Nov 06, 2013	7.370	7.378	7.052	7.052	13,112,965	-0.11(-1.52%)
Nov 05, 2013	7.068	7.239	7.040	7.161	19,495,186	+0.10(+1.37%)
Nov 04, 2013	6.843	7.083	6.827	7.064	13,872,916	+0.29(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.